Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.45 +0.55 (+2.91%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.451 8.451 8.451 8.451 0 +0.00(+0.00%)
May 27, 2005 8.451 8.451 8.451 8.451 474 +0.00(+0.00%)
May 26, 2005 8.366 8.451 8.366 8.451 8,862 +0.06(+0.72%)
May 25, 2005 8.606 8.606 8.388 8.391 2,218 -0.30(-3.42%)
May 24, 2005 8.688 8.688 8.688 8.688 5,697 -0.11(-1.22%)
May 23, 2005 9.067 9.067 8.795 8.795 2,370 -0.28(-3.06%)
May 20, 2005 9.073 9.073 9.073 9.073 316 +0.25(+2.87%)
May 19, 2005 8.767 8.821 8.767 8.821 633 +0.11(+1.31%)
May 18, 2005 8.751 8.761 8.707 8.707 1,266 +0.21(+2.45%)
May 17, 2005 8.498 8.498 8.482 8.498 11,395 +0.13(+1.59%)
May 16, 2005 8.366 8.366 8.366 8.366 316 -0.20(-2.29%)
May 13, 2005 8.505 8.561 8.454 8.561 6,647 +0.16(+1.88%)
May 12, 2005 9.004 9.004 8.309 8.404 65,259 -0.48(-5.42%)
May 11, 2005 8.885 8.885 8.885 8.885 5,539 +0.00(+0.00%)
May 10, 2005 8.885 8.885 8.885 8.885 1,266 +0.04(+0.45%)
May 09, 2005 8.846 8.846 8.846 8.846 0 +0.00(+0.00%)
May 06, 2005 8.846 8.846 8.846 8.846 569 -0.50(-5.34%)
May 05, 2005 9.344 9.344 9.344 9.344 0 +0.00(+0.00%)
May 04, 2005 9.165 9.344 9.157 9.344 3,516 -0.13(-1.41%)
May 03, 2005 9.478 9.478 9.478 9.478 0 +0.00(+0.00%)
May 02, 2005 9.478 9.478 9.478 9.478 446 +0.13(+1.38%)
Apr 29, 2005 9.348 9.348 9.348 9.348 0 +0.00(+0.00%)
Apr 28, 2005 9.348 9.348 9.348 9.348 0 +0.00(+0.00%)
Apr 27, 2005 9.348 9.348 9.348 9.348 0 +0.00(+0.00%)
Apr 26, 2005 9.348 9.348 9.348 9.348 0 +0.00(+0.00%)
Apr 25, 2005 9.348 9.348 9.348 9.348 0 +0.00(+0.00%)
Apr 22, 2005 9.348 9.348 9.348 9.348 0 +0.00(+0.00%)
Apr 21, 2005 9.348 9.348 9.348 9.348 316 -0.29(-2.98%)
Apr 20, 2005 9.478 9.636 9.478 9.636 949 +0.63(+7.02%)
Apr 19, 2005 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Apr 18, 2005 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Apr 15, 2005 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Apr 14, 2005 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Apr 13, 2005 9.004 9.004 9.004 9.004 731 -0.08(-0.87%)
Apr 12, 2005 9.083 9.083 9.083 9.083 0 +0.00(+0.00%)
Apr 11, 2005 9.051 9.083 9.051 9.083 633 -0.12(-1.30%)
Apr 08, 2005 9.203 9.203 9.203 9.203 0 +0.00(+0.00%)
Apr 07, 2005 9.219 9.219 9.203 9.203 633 +0.20(+2.21%)
Apr 06, 2005 9.004 9.004 9.004 9.004 1,095 -0.00(-0.04%)
Apr 05, 2005 9.007 9.007 9.007 9.007 0 +0.00(+0.00%)
Apr 04, 2005 9.007 9.007 9.007 9.007 0 +0.00(+0.00%)
Apr 01, 2005 9.007 9.007 9.007 9.007 0 +0.00(+0.00%)
Mar 31, 2005 9.477 9.477 9.007 9.007 1,361 +0.00(+0.04%)
Mar 30, 2005 9.004 9.004 9.004 9.004 816 +0.00(+0.00%)
Mar 29, 2005 9.004 9.004 9.004 9.004 0 +0.00(+0.00%)
Mar 28, 2005 9.004 9.004 9.004 9.004 1,582 -0.14(-1.52%)
Mar 24, 2005 9.162 9.162 9.143 9.143 949 -0.02(-0.21%)
Mar 23, 2005 9.162 9.162 9.162 9.162 316 -0.01(-0.07%)
Mar 22, 2005 9.168 9.168 9.168 9.168 0 +0.00(+0.00%)
Mar 21, 2005 9.168 9.168 9.168 9.168 0 +0.00(+0.00%)
Mar 18, 2005 9.168 9.168 9.168 9.168 0 +0.00(+0.00%)
Mar 17, 2005 9.168 9.168 9.168 9.168 0 +0.00(+0.00%)
Mar 16, 2005 9.168 9.168 9.168 9.168 0 +0.00(+0.00%)
Mar 15, 2005 9.168 9.168 9.168 9.168 0 +0.00(+0.00%)
Mar 14, 2005 9.168 9.168 9.168 9.168 0 +0.00(+0.00%)
Mar 11, 2005 9.168 9.168 9.168 9.168 0 +0.00(+0.00%)
Mar 10, 2005 9.168 9.168 9.168 9.168 0 +0.00(+0.00%)
Mar 09, 2005 9.168 9.168 9.168 9.168 0 +0.00(+0.00%)
Mar 08, 2005 9.168 9.168 9.168 9.168 766 -0.46(-4.82%)
Mar 07, 2005 9.632 9.632 9.632 9.632 911 +0.47(+5.13%)
Mar 04, 2005 9.162 9.162 9.162 9.162 617 -0.16(-1.76%)
Mar 03, 2005 9.326 9.326 9.326 9.326 0 +0.00(+0.00%)
Mar 02, 2005 9.326 9.326 9.326 9.326 12,977 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.