Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

89.46 +1.73 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.591 4.606 4.591 4.606 31,629 +0.01(+0.17%)
May 27, 2004 4.575 4.606 4.575 4.598 10,978 +0.00(+0.00%)
May 26, 2004 4.629 4.629 4.572 4.598 19,604 +0.01(+0.17%)
May 25, 2004 4.591 4.591 4.575 4.591 36,073 -0.01(-0.17%)
May 24, 2004 4.591 4.602 4.579 4.598 18,559 +0.00(+0.08%)
May 21, 2004 4.629 4.629 4.591 4.594 2,875 +0.00(+0.08%)
May 20, 2004 4.606 4.606 4.591 4.591 7,841 -0.00(-0.08%)
May 19, 2004 4.610 4.610 4.594 4.594 784 -0.00(-0.01%)
May 18, 2004 4.557 4.602 4.557 4.595 4,705 -0.01(-0.24%)
May 17, 2004 4.552 4.606 4.552 4.606 6,273 +0.02(+0.33%)
May 14, 2004 4.591 4.602 4.591 4.591 12,285 -0.01(-0.32%)
May 13, 2004 4.594 4.609 4.591 4.606 3,136 +0.01(+0.33%)
May 12, 2004 4.617 4.617 4.583 4.591 13,331 -0.03(-0.57%)
May 11, 2004 4.583 4.732 4.583 4.617 57,769 +0.04(+0.91%)
May 10, 2004 4.564 4.591 4.441 4.575 20,650 +0.01(+0.24%)
May 07, 2004 4.560 4.606 4.560 4.564 5,750 -0.04(-0.91%)
May 06, 2004 4.556 4.606 4.556 4.606 9,148 -0.00(-0.08%)
May 05, 2004 4.591 4.610 4.572 4.610 4,182 +0.01(+0.25%)
May 04, 2004 4.610 4.610 4.587 4.598 6,534 +0.01(+0.17%)
May 03, 2004 4.591 4.610 4.591 4.591 14,376 -0.03(-0.74%)
Apr 30, 2004 4.591 4.629 4.591 4.625 1,045 -0.00(-0.08%)
Apr 29, 2004 4.640 4.640 4.622 4.629 2,091 +0.03(+0.60%)
Apr 28, 2004 4.610 4.625 4.594 4.601 8,103 -0.02(-0.43%)
Apr 27, 2004 4.591 4.629 4.591 4.621 8,103 +0.00(+0.07%)
Apr 26, 2004 4.572 4.618 4.572 4.618 7,057 +0.00(+0.10%)
Apr 23, 2004 4.591 4.614 4.591 4.614 2,875 +0.02(+0.42%)
Apr 22, 2004 4.591 4.594 4.591 4.594 4,443 +0.02(+0.50%)
Apr 21, 2004 4.552 4.591 4.552 4.572 14,115 +0.02(+0.42%)
Apr 20, 2004 4.591 4.591 4.552 4.552 15,683 -0.02(-0.42%)
Apr 19, 2004 4.606 4.606 4.572 4.572 28,753 -0.09(-1.97%)
Apr 16, 2004 4.572 4.663 4.572 4.663 5,227 +0.05(+1.08%)
Apr 15, 2004 4.629 4.629 4.591 4.614 2,875 -0.02(-0.34%)
Apr 14, 2004 4.629 4.629 4.629 4.629 522 +0.02(+0.51%)
Apr 13, 2004 4.552 4.667 4.552 4.606 16,206 -0.16(-3.29%)
Apr 12, 2004 4.610 4.927 4.610 4.763 109,003 +0.12(+2.55%)
Apr 08, 2004 4.552 4.644 4.552 4.644 9,410 +0.05(+1.08%)
Apr 07, 2004 4.598 4.640 4.583 4.594 25,355 -0.01(-0.17%)
Apr 06, 2004 4.603 4.603 4.603 4.603 784 -0.12(-2.50%)
Apr 05, 2004 4.610 4.721 4.606 4.721 7,057 +0.03(+0.73%)
Apr 02, 2004 4.660 4.686 4.656 4.686 10,194 +0.04(+0.91%)
Apr 01, 2004 4.541 4.644 4.537 4.644 10,194 +0.09(+1.93%)
Mar 31, 2004 4.606 4.606 4.556 4.556 6,796 -0.03(-0.69%)
Mar 30, 2004 4.606 4.606 4.588 4.588 7,580 -0.00(-0.06%)
Mar 29, 2004 4.457 4.594 4.457 4.591 19,866 +0.08(+1.70%)
Mar 26, 2004 4.495 4.514 4.438 4.514 29,538 -0.02(-0.42%)
Mar 25, 2004 4.419 4.533 4.415 4.533 4,182 +0.09(+2.07%)
Mar 24, 2004 4.537 4.594 4.441 4.441 13,854 -0.15(-3.25%)
Mar 23, 2004 4.602 4.610 4.591 4.591 10,717 -0.01(-0.25%)
Mar 22, 2004 4.652 4.663 4.598 4.602 6,534 -0.05(-1.07%)
Mar 19, 2004 4.652 4.652 4.652 4.652 0 +0.00(+0.00%)
Mar 18, 2004 4.656 4.755 4.652 4.652 17,513 -0.12(-2.49%)
Mar 17, 2004 4.770 4.770 4.663 4.770 37,118 +0.02(+0.40%)
Mar 16, 2004 4.702 4.751 4.702 4.751 3,659 +0.05(+1.06%)
Mar 15, 2004 4.522 4.705 4.522 4.702 17,252 -0.02(-0.32%)
Mar 12, 2004 4.709 4.755 4.705 4.717 45,744 -0.01(-0.16%)
Mar 11, 2004 4.702 4.744 4.702 4.725 16,206 -0.00(-0.08%)
Mar 10, 2004 4.732 4.743 4.705 4.728 4,966 +0.01(+0.24%)
Mar 09, 2004 4.744 4.744 4.606 4.717 40,516 +0.06(+1.23%)
Mar 08, 2004 4.744 4.744 4.660 4.660 16,729 -0.08(-1.69%)
Mar 05, 2004 4.732 4.740 4.686 4.740 4,182 +0.07(+1.56%)
Mar 04, 2004 4.629 4.705 4.587 4.667 65,349 +0.08(+1.67%)
Mar 03, 2004 4.663 4.663 4.438 4.591 41,039 -0.01(-0.17%)
Mar 02, 2004 4.510 4.705 4.461 4.598 24,571 +0.16(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.