Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 8.229 8.229 8.229 8.229 3 +0.07(+0.86%)
May 21, 2014 8.190 8.159 8.159 8.159 1,288 -0.06(-0.76%)
May 20, 2014 8.182 8.244 8.182 8.221 1,511 -0.01(-0.09%)
May 19, 2014 8.151 8.260 8.151 8.229 12,935 -0.04(-0.47%)
May 16, 2014 8.268 8.268 8.268 8.268 1,983 +0.00(+0.00%)
May 15, 2014 8.266 8.268 8.237 8.268 807 +0.16(+1.91%)
May 14, 2014 8.260 8.260 8.112 8.112 772 -0.06(-0.74%)
May 13, 2014 8.119 8.173 8.119 8.173 1,053 +0.03(+0.38%)
May 12, 2014 8.227 8.250 8.088 8.142 19,989 -0.04(-0.47%)
May 09, 2014 8.180 8.180 8.103 8.180 20,505 -0.08(-0.93%)
May 08, 2014 8.273 8.327 8.250 8.257 33,917 -0.05(-0.65%)
May 07, 2014 8.296 8.365 8.280 8.311 12,630 -0.06(-0.74%)
May 05, 2014 8.388 8.373 8.373 8.373 1,037 -0.03(-0.37%)
May 01, 2014 8.404 8.404 8.404 8.404 47 +0.00(+0.01%)
Apr 30, 2014 8.381 8.404 8.381 8.403 1,824 -0.01(-0.10%)
Apr 29, 2014 8.442 8.442 8.373 8.412 6,029 -0.05(-0.55%)
Apr 28, 2014 8.419 8.458 8.373 8.458 3,268 +0.02(+0.18%)
Apr 25, 2014 8.496 8.496 8.442 8.442 3,112 -0.25(-2.93%)
Apr 23, 2014 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Apr 21, 2014 8.712 8.697 8.697 8.697 648 +0.25(+3.01%)
Apr 11, 2014 8.404 8.442 8.442 8.442 2,204 +0.05(+0.64%)
Apr 10, 2014 8.388 8.388 8.388 8.388 143 +0.00(+0.00%)
Apr 09, 2014 8.419 8.419 8.388 8.388 680 +0.00(+0.00%)
Apr 08, 2014 8.450 8.504 8.373 8.388 7,652 -0.34(-3.89%)
Apr 07, 2014 8.728 8.728 8.728 8.728 1,525 +0.02(+0.18%)
Apr 04, 2014 8.589 8.712 8.589 8.712 269 +0.08(+0.98%)
Apr 03, 2014 8.358 8.674 8.358 8.627 8,308 -0.05(-0.53%)
Apr 02, 2014 8.674 8.674 8.674 8.674 129 -0.09(-1.05%)
Apr 01, 2014 8.766 8.766 8.766 8.766 226 +0.17(+1.97%)
Mar 31, 2014 8.418 8.674 8.412 8.597 27,827 +0.25(+2.97%)
Mar 26, 2014 8.327 8.349 8.349 8.349 1,167 +0.13(+1.56%)
Mar 24, 2014 8.304 8.220 8.220 8.220 50 +0.05(+0.59%)
Mar 21, 2014 8.365 8.365 8.173 8.173 5,706 -0.23(-2.75%)
Mar 20, 2014 8.412 8.412 8.404 8.404 2,033 -0.02(-0.27%)
Mar 19, 2014 8.427 8.435 8.427 8.427 1,944 -0.01(-0.07%)
Mar 18, 2014 8.373 8.433 8.373 8.433 2,023 -0.04(-0.47%)
Mar 17, 2014 8.242 8.473 8.242 8.473 1,640 +0.03(+0.37%)
Mar 14, 2014 8.365 8.442 8.365 8.442 6,796 +0.12(+1.39%)
Mar 13, 2014 8.473 8.473 8.327 8.327 5,352 -0.14(-1.64%)
Mar 12, 2014 8.404 8.466 8.404 8.466 1,869 +0.00(+0.00%)
Mar 11, 2014 8.466 8.466 8.466 8.466 1,190 +0.01(+0.09%)
Mar 10, 2014 8.342 8.481 8.342 8.458 3,461 +0.05(+0.64%)
Mar 06, 2014 8.412 8.404 8.404 8.404 25 +0.07(+0.83%)
Mar 04, 2014 8.334 8.334 8.334 8.334 57 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.