Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 7.645 7.645 7.645 7.645 0 -0.11(-1.47%)
May 24, 2012 7.759 7.759 7.759 7.759 525 -0.04(-0.49%)
May 23, 2012 7.759 7.797 7.759 7.797 3,550 +0.08(+0.99%)
May 22, 2012 7.721 7.721 7.721 7.721 657 -0.04(-0.49%)
May 21, 2012 7.721 7.759 7.721 7.759 2,495 +0.08(+0.99%)
May 18, 2012 7.729 7.782 7.607 7.683 44,999 -0.05(-0.59%)
May 17, 2012 7.729 7.729 7.729 7.729 1,314 +0.00(+0.00%)
May 16, 2012 7.546 7.729 7.546 7.729 524 +0.20(+2.63%)
May 15, 2012 7.531 7.531 7.531 7.531 1,292 +0.00(+0.00%)
May 08, 2012 7.508 7.531 7.531 7.531 5,652 -0.12(-1.59%)
May 03, 2012 7.508 7.653 7.653 7.653 920 -0.07(-0.89%)
May 02, 2012 7.748 7.797 7.721 7.721 21,814 -0.08(-0.98%)
May 01, 2012 7.797 7.797 7.797 7.797 262 +0.00(+0.00%)
Apr 30, 2012 7.797 7.797 7.797 7.797 1,446 +0.05(+0.59%)
Apr 27, 2012 7.790 7.797 7.752 7.752 657 +0.04(+0.49%)
Apr 24, 2012 7.630 7.713 7.713 7.713 525 +0.02(+0.30%)
Apr 20, 2012 7.691 7.691 7.691 7.691 1,840 +0.09(+1.20%)
Apr 18, 2012 7.630 7.599 7.599 7.599 24,582 -0.01(-0.10%)
Apr 17, 2012 7.607 7.607 7.607 7.607 1,511 +0.00(+0.00%)
Apr 16, 2012 7.637 7.637 7.607 7.607 920 -0.02(-0.30%)
Apr 12, 2012 7.645 7.630 7.630 7.630 1,314 +0.00(+0.00%)
Apr 05, 2012 7.607 7.630 7.630 7.630 525 +0.02(+0.20%)
Apr 04, 2012 7.615 7.615 7.615 7.615 197 -0.03(-0.40%)
Apr 03, 2012 7.759 7.759 7.645 7.645 3,707 -0.10(-1.28%)
Mar 29, 2012 7.607 7.744 7.744 7.744 2,892 +0.20(+2.62%)
Mar 28, 2012 7.548 7.558 7.546 7.546 1,293 -0.04(-0.48%)
Mar 27, 2012 7.531 7.583 7.531 7.583 3,417 -0.02(-0.32%)
Mar 26, 2012 7.607 7.622 7.599 7.607 5,305 -0.04(-0.50%)
Mar 23, 2012 7.637 7.660 7.607 7.645 7,802 +0.02(+0.20%)
Mar 22, 2012 7.592 7.630 7.592 7.630 1,051 +0.02(+0.30%)
Mar 21, 2012 7.546 7.607 7.539 7.607 3,813 +0.11(+1.52%)
Mar 20, 2012 7.546 7.546 7.493 7.493 1,051 -0.05(-0.71%)
Mar 19, 2012 7.531 7.569 7.523 7.546 3,235 +0.02(+0.20%)
Mar 16, 2012 7.516 7.531 7.424 7.531 2,825 -0.04(-0.50%)
Mar 14, 2012 7.615 7.569 7.569 7.569 525 -0.08(-1.00%)
Mar 13, 2012 7.645 7.645 7.607 7.645 4,101 +0.04(+0.50%)
Mar 12, 2012 7.607 7.607 7.607 7.607 1,314 +0.04(+0.50%)
Mar 06, 2012 7.569 7.569 7.569 7.569 131 -0.00(-0.00%)
Mar 02, 2012 7.569 7.569 7.569 7.569 2,629 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.