Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.330 8.337 8.330 8.337 5,233 +0.01(+0.09%)
May 23, 2011 8.330 8.330 8.330 8.330 26,291 -0.03(-0.36%)
May 20, 2011 8.360 8.360 8.360 8.360 525 +0.06(+0.73%)
May 19, 2011 8.299 8.299 8.299 8.299 2,063 +0.08(+1.02%)
May 17, 2011 8.383 8.216 8.216 8.216 657 -0.19(-2.26%)
May 16, 2011 8.429 8.487 8.406 8.406 2,994 -0.02(-0.27%)
May 13, 2011 8.444 8.444 8.429 8.429 665 -0.03(-0.36%)
May 12, 2011 8.459 8.459 8.459 8.459 394 -0.06(-0.71%)
May 11, 2011 8.550 8.558 8.520 8.520 2,747 -0.04(-0.44%)
May 06, 2011 8.558 8.558 8.558 8.558 1,314 +0.05(+0.63%)
May 05, 2011 8.596 8.596 8.444 8.505 2,839 -0.16(-1.84%)
May 04, 2011 8.664 8.664 8.664 8.664 1,022 +0.03(+0.35%)
May 03, 2011 8.634 8.634 8.634 8.634 841 +0.02(+0.18%)
May 02, 2011 8.619 8.634 8.619 8.619 3,450 -0.01(-0.09%)
Apr 29, 2011 8.634 8.634 8.626 8.626 644 -0.05(-0.53%)
Apr 28, 2011 8.672 8.672 8.672 8.672 1,352 +0.05(+0.62%)
Apr 27, 2011 8.756 8.756 8.550 8.619 5,245 -0.15(-1.73%)
Apr 26, 2011 8.748 8.893 8.748 8.771 4,601 +0.02(+0.26%)
Apr 21, 2011 8.748 8.748 8.748 8.748 394 +0.00(+0.00%)
Apr 20, 2011 8.748 8.748 8.748 8.748 657 -0.01(-0.07%)
Apr 19, 2011 8.756 8.756 8.748 8.754 1,314 +0.04(+0.51%)
Apr 18, 2011 8.710 8.725 8.710 8.710 1,643 -0.04(-0.43%)
Apr 15, 2011 8.748 8.748 8.748 8.748 657 +0.00(+0.00%)
Apr 14, 2011 8.748 8.761 8.748 8.748 4,075 +0.00(+0.00%)
Apr 13, 2011 8.748 8.748 8.748 8.748 657 +0.00(+0.00%)
Apr 12, 2011 8.748 8.763 8.718 8.748 18,860 -0.01(-0.09%)
Apr 08, 2011 8.756 8.756 8.756 8.756 0 +0.01(+0.09%)
Apr 06, 2011 8.748 8.748 8.748 8.748 0 -0.01(-0.09%)
Apr 05, 2011 8.855 8.855 8.756 8.756 302 -0.07(-0.78%)
Apr 04, 2011 8.824 8.824 8.824 8.824 2,629 -0.11(-1.23%)
Apr 01, 2011 8.870 8.938 8.870 8.934 838 +0.07(+0.82%)
Mar 31, 2011 8.862 8.862 8.862 8.862 1,311 +0.08(+0.87%)
Mar 29, 2011 8.786 8.786 8.786 8.786 0 +0.01(+0.09%)
Mar 28, 2011 8.702 8.786 8.702 8.778 3,023 +0.11(+1.32%)
Mar 25, 2011 8.664 8.664 8.664 8.664 172 -0.01(-0.09%)
Mar 24, 2011 8.596 8.672 8.596 8.672 670 +0.08(+0.88%)
Mar 23, 2011 8.604 8.604 8.596 8.596 3,496 +0.00(+0.00%)
Mar 22, 2011 8.672 8.672 8.596 8.596 942 -0.08(-0.88%)
Mar 21, 2011 8.634 8.672 8.634 8.672 11,722 +0.04(+0.44%)
Mar 18, 2011 8.634 8.634 8.634 8.634 2,629 +0.04(+0.44%)
Mar 17, 2011 8.596 8.604 8.581 8.596 3,835 +0.00(+0.00%)
Mar 16, 2011 8.604 8.611 8.596 8.596 14,775 -0.08(-0.88%)
Mar 15, 2011 8.634 8.672 8.626 8.672 920 +0.03(+0.35%)
Mar 14, 2011 8.596 8.642 8.596 8.642 1,535 -0.03(-0.35%)
Mar 11, 2011 8.657 8.672 8.596 8.672 13,105 +0.08(+0.88%)
Mar 10, 2011 8.558 8.596 8.558 8.596 5,693 +0.00(+0.00%)
Mar 09, 2011 8.640 8.657 8.596 8.596 10,011 -0.08(-0.88%)
Mar 08, 2011 8.596 8.672 8.588 8.672 3,023 +0.02(+0.18%)
Mar 07, 2011 8.527 8.657 8.520 8.657 4,077 +0.05(+0.62%)
Mar 04, 2011 8.543 8.604 8.520 8.604 2,760 -0.07(-0.79%)
Mar 03, 2011 8.649 8.672 8.649 8.672 920 +0.02(+0.18%)
Mar 02, 2011 8.558 8.657 8.558 8.657 657 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.