Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.77 11.16 10.67 11.01 370,705 +0.22(+2.00%)
May 28, 2020 11.01 11.01 10.71 10.79 185,536 -0.18(-1.67%)
May 27, 2020 10.99 11.10 10.67 10.97 151,784 +0.20(+1.88%)
May 26, 2020 11.10 11.18 10.71 10.77 349,674 -0.10(-0.90%)
May 22, 2020 10.72 10.92 10.57 10.87 140,580 +0.27(+2.53%)
May 21, 2020 10.43 10.67 10.40 10.60 151,526 +0.20(+1.95%)
May 20, 2020 10.12 10.44 10.10 10.40 210,159 +0.30(+2.98%)
May 19, 2020 10.12 10.31 10.07 10.10 159,166 -0.06(-0.58%)
May 18, 2020 9.954 10.29 9.901 10.16 295,039 +0.46(+4.79%)
May 15, 2020 9.542 9.771 9.463 9.692 211,176 +0.09(+0.89%)
May 14, 2020 9.470 9.659 9.034 9.607 188,240 +0.01(+0.14%)
May 13, 2020 9.869 9.915 9.221 9.594 279,034 -0.29(-2.91%)
May 12, 2020 9.901 10.17 9.607 9.882 240,101 +0.04(+0.40%)
May 11, 2020 9.836 10.10 9.744 9.843 285,036 -0.02(-0.20%)
May 08, 2020 9.587 10.25 9.522 9.862 364,746 +0.30(+3.15%)
May 07, 2020 9.437 9.744 9.424 9.561 299,360 +0.20(+2.17%)
May 06, 2020 9.280 9.515 9.116 9.358 335,317 +0.07(+0.78%)
May 05, 2020 9.509 9.723 9.142 9.286 426,314 -0.18(-1.94%)
May 04, 2020 9.515 9.515 9.079 9.470 328,309 -0.11(-1.16%)
May 01, 2020 9.699 9.699 9.365 9.581 313,097 -0.27(-2.79%)
Apr 30, 2020 9.542 9.980 9.384 9.856 383,357 +0.27(+2.80%)
Apr 29, 2020 9.188 9.797 9.103 9.587 400,282 +0.53(+5.85%)
Apr 28, 2020 9.686 9.777 8.998 9.057 272,500 -0.43(-4.55%)
Apr 27, 2020 9.247 9.561 9.129 9.489 380,237 +0.41(+4.54%)
Apr 24, 2020 8.501 9.155 8.501 9.077 387,055 +0.58(+6.86%)
Apr 23, 2020 8.514 8.580 8.324 8.494 407,760 +0.10(+1.17%)
Apr 22, 2020 8.926 8.998 8.357 8.396 338,712 -0.30(-3.46%)
Apr 21, 2020 8.730 8.985 8.452 8.697 380,309 -0.07(-0.75%)
Apr 20, 2020 9.169 9.365 8.671 8.763 339,343 -0.59(-6.30%)
Apr 17, 2020 9.502 9.748 9.201 9.352 195,743 +0.19(+2.07%)
Apr 16, 2020 9.293 9.293 8.998 9.162 229,479 -0.18(-1.89%)
Apr 15, 2020 9.293 9.450 9.090 9.339 361,546 -0.24(-2.46%)
Apr 14, 2020 9.456 9.666 9.303 9.574 339,058 +0.27(+2.88%)
Apr 13, 2020 9.018 9.653 8.429 9.306 919,927 +0.20(+2.16%)
Apr 09, 2020 9.077 10.12 9.031 9.110 821,175 +0.26(+2.88%)
Apr 08, 2020 8.769 9.339 8.769 8.854 532,587 +0.26(+3.05%)
Apr 07, 2020 8.377 8.717 8.226 8.593 626,616 +0.50(+6.14%)
Apr 06, 2020 7.428 8.357 7.330 8.095 521,127 +0.77(+10.55%)
Apr 03, 2020 7.552 7.703 7.133 7.323 550,251 -0.12(-1.58%)
Apr 02, 2020 7.349 7.474 7.133 7.441 616,566 +0.22(+3.08%)
Apr 01, 2020 7.212 7.578 6.943 7.218 773,598 -0.40(-5.24%)
Mar 31, 2020 6.858 7.644 6.858 7.618 571,931 +0.72(+10.44%)
Mar 30, 2020 7.598 7.598 6.649 6.898 904,524 -0.53(-7.14%)
Mar 27, 2020 7.493 7.716 6.940 7.428 959,158 -0.17(-2.24%)
Mar 26, 2020 7.022 8.311 6.963 7.598 950,494 +0.65(+9.32%)
Mar 25, 2020 7.061 8.252 6.832 6.950 1,176,669 +0.20(+2.91%)
Mar 24, 2020 6.714 7.127 6.407 6.754 1,234,562 +1.34(+24.64%)
Mar 23, 2020 6.315 6.518 5.373 5.419 1,266,648 -0.98(-15.25%)
Mar 20, 2020 7.101 7.565 6.116 6.394 1,112,422 -0.71(-9.95%)
Mar 19, 2020 4.974 7.709 4.856 7.101 1,232,706 +2.16(+43.71%)
Mar 18, 2020 7.598 7.847 4.941 4.941 1,692,159 -2.77(-35.96%)
Mar 17, 2020 8.304 8.544 7.469 7.716 928,467 -0.47(-5.79%)
Mar 16, 2020 8.279 8.854 6.957 8.190 616,440 -1.09(-11.78%)
Mar 13, 2020 9.309 9.619 9.170 9.284 813,048 +0.28(+3.16%)
Mar 12, 2020 10.12 10.28 8.785 9.000 1,079,983 -1.66(-15.60%)
Mar 11, 2020 10.70 10.76 10.41 10.66 526,805 -0.08(-0.77%)
Mar 10, 2020 11.16 11.25 10.64 10.75 860,841 -0.16(-1.45%)
Mar 09, 2020 11.24 11.36 10.83 10.90 573,139 -0.97(-8.20%)
Mar 06, 2020 12.05 12.09 11.71 11.88 434,037 -0.37(-3.05%)
Mar 05, 2020 12.17 12.36 12.16 12.25 272,195 -0.06(-0.46%)
Mar 04, 2020 12.35 12.41 12.24 12.31 276,199 +0.09(+0.78%)
Mar 03, 2020 12.31 12.52 12.16 12.21 480,778 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.