Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.787 8.792 8.646 8.683 241,641 -0.04(-0.43%)
May 27, 2016 8.735 8.721 8.721 8.721 119,787 +0.01(+0.11%)
May 26, 2016 8.632 8.740 8.632 8.712 152,057 +0.04(+0.49%)
May 25, 2016 8.735 8.762 8.561 8.669 251,003 -0.08(-0.86%)
May 24, 2016 8.679 8.778 8.608 8.745 207,547 +0.09(+1.04%)
May 23, 2016 8.787 8.811 8.566 8.655 190,291 -0.08(-0.97%)
May 20, 2016 8.622 8.792 8.617 8.740 234,299 +0.18(+2.15%)
May 19, 2016 8.655 8.655 8.462 8.556 344,361 -0.14(-1.63%)
May 18, 2016 8.627 8.745 8.608 8.698 191,368 +0.01(+0.11%)
May 17, 2016 8.683 8.731 8.613 8.688 207,517 -0.00(-0.05%)
May 16, 2016 8.622 8.787 8.608 8.693 245,101 +0.09(+1.10%)
May 13, 2016 8.603 8.650 8.547 8.599 188,158 -0.05(-0.55%)
May 12, 2016 8.683 8.765 8.551 8.646 217,308 -0.03(-0.38%)
May 11, 2016 8.627 8.712 8.565 8.679 181,446 +0.00(+0.05%)
May 10, 2016 8.665 8.688 8.396 8.674 301,532 +0.07(+0.82%)
May 09, 2016 8.749 8.787 8.523 8.603 415,894 -0.10(-1.14%)
May 06, 2016 8.702 8.731 8.608 8.702 310,093 +0.01(+0.16%)
May 05, 2016 8.632 8.726 8.514 8.688 763,230 +0.12(+1.38%)
May 04, 2016 8.320 8.608 8.313 8.570 447,935 +0.26(+3.18%)
May 03, 2016 8.297 8.377 8.207 8.306 226,933 +0.02(+0.28%)
May 02, 2016 8.344 8.376 8.268 8.283 172,828 -0.03(-0.40%)
Apr 29, 2016 8.377 8.377 8.268 8.316 286,428 -0.04(-0.51%)
Apr 28, 2016 8.405 8.490 8.301 8.358 206,466 -0.05(-0.62%)
Apr 27, 2016 8.419 8.485 8.382 8.410 102,622 -0.01(-0.11%)
Apr 26, 2016 8.344 8.471 8.320 8.419 203,071 +0.08(+0.96%)
Apr 25, 2016 8.452 8.490 8.278 8.339 355,441 -0.08(-0.95%)
Apr 22, 2016 8.306 8.443 8.254 8.419 409,037 +0.16(+1.94%)
Apr 21, 2016 8.240 8.306 8.179 8.259 348,815 +0.06(+0.69%)
Apr 20, 2016 8.254 8.292 8.193 8.202 144,081 -0.07(-0.80%)
Apr 19, 2016 8.136 8.327 8.071 8.268 308,236 +0.14(+1.68%)
Apr 18, 2016 8.202 8.226 8.094 8.132 186,019 -0.06(-0.75%)
Apr 15, 2016 8.080 8.250 8.075 8.193 156,111 +0.08(+0.93%)
Apr 14, 2016 8.212 8.231 8.117 8.117 156,954 -0.08(-0.98%)
Apr 13, 2016 8.212 8.261 8.174 8.198 149,131 +0.00(+0.06%)
Apr 12, 2016 8.155 8.231 8.089 8.193 186,115 +0.08(+0.99%)
Apr 11, 2016 8.141 8.250 8.103 8.113 119,869 -0.02(-0.23%)
Apr 08, 2016 8.089 8.292 8.089 8.132 313,100 +0.06(+0.76%)
Apr 07, 2016 8.061 8.174 7.990 8.070 241,579 +0.00(+0.06%)
Apr 06, 2016 7.976 8.136 7.976 8.066 228,369 +0.09(+1.12%)
Apr 05, 2016 8.089 8.127 7.976 7.976 386,941 -0.15(-1.80%)
Apr 04, 2016 8.165 8.207 8.070 8.122 306,336 -0.04(-0.46%)
Apr 01, 2016 8.150 8.216 8.084 8.160 213,223 +0.01(+0.12%)
Mar 31, 2016 8.070 8.174 8.066 8.150 362,744 +0.07(+0.82%)
Mar 30, 2016 8.278 8.278 8.047 8.084 213,350 -0.15(-1.78%)
Mar 29, 2016 8.061 8.245 8.018 8.231 259,111 +0.17(+2.11%)
Mar 28, 2016 8.141 8.150 7.957 8.061 190,037 -0.06(-0.70%)
Mar 24, 2016 8.099 8.117 8.117 8.117 215,192 +0.02(+0.29%)
Mar 23, 2016 8.240 8.278 8.080 8.094 291,061 -0.14(-1.72%)
Mar 22, 2016 8.160 8.264 8.120 8.235 328,248 +0.08(+0.92%)
Mar 21, 2016 8.082 8.197 8.058 8.160 343,612 +0.10(+1.20%)
Mar 18, 2016 8.105 8.192 8.003 8.063 342,460 -0.04(-0.46%)
Mar 17, 2016 8.022 8.169 7.985 8.100 278,652 +0.10(+1.21%)
Mar 16, 2016 8.045 8.045 7.911 8.003 296,435 -0.02(-0.23%)
Mar 15, 2016 8.118 8.118 7.925 8.022 191,756 -0.09(-1.14%)
Mar 14, 2016 8.040 8.123 7.971 8.114 224,810 +0.08(+1.03%)
Mar 11, 2016 7.957 8.063 7.957 8.031 181,145 +0.09(+1.10%)
Mar 10, 2016 7.952 7.989 7.883 7.943 237,686 +0.01(+0.12%)
Mar 09, 2016 8.017 8.035 7.906 7.934 237,974 -0.06(-0.69%)
Mar 08, 2016 8.068 8.095 7.975 7.989 144,226 -0.13(-1.59%)
Mar 07, 2016 8.022 8.211 8.022 8.118 199,591 +0.07(+0.92%)
Mar 04, 2016 8.100 8.206 8.008 8.045 269,587 -0.04(-0.46%)
Mar 03, 2016 8.003 8.109 7.911 8.082 221,365 +0.12(+1.51%)
Mar 02, 2016 7.952 7.985 7.886 7.962 261,666 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.