Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.00 -0.02 (-0.09%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.913 8.943 8.609 8.617 1,471,890 -0.28(-3.20%)
May 30, 2013 8.860 8.913 8.834 8.901 455,887 +0.03(+0.38%)
May 29, 2013 8.928 8.943 8.808 8.868 560,565 -0.09(-0.96%)
May 28, 2013 9.197 9.197 8.935 8.954 817,892 -0.12(-1.36%)
May 24, 2013 8.935 9.077 8.935 9.077 0 +0.07(+0.83%)
May 23, 2013 8.995 9.029 8.898 9.002 0 -0.03(-0.33%)
May 22, 2013 9.141 9.195 8.971 9.032 0 -0.08(-0.86%)
May 21, 2013 9.085 9.122 9.032 9.111 0 +0.03(+0.33%)
May 20, 2013 8.991 9.081 8.978 9.081 0 +0.06(+0.71%)
May 17, 2013 9.089 9.122 8.991 9.017 0 -0.02(-0.25%)
May 16, 2013 8.991 9.101 8.965 9.040 659,309 +0.03(+0.37%)
May 15, 2013 9.036 9.074 8.993 9.006 0 -0.03(-0.29%)
May 13, 2013 9.014 9.070 8.976 9.032 0 +0.03(+0.37%)
May 10, 2013 8.950 9.021 8.950 8.999 0 +0.04(+0.46%)
May 09, 2013 9.029 9.044 8.913 8.958 0 -0.07(-0.79%)
May 08, 2013 8.913 9.047 8.883 9.029 0 +0.15(+1.73%)
May 07, 2013 8.856 8.883 8.815 8.875 766,533 +0.00(+0.04%)
May 06, 2013 8.939 8.957 8.830 8.871 0 -0.02(-0.25%)
May 03, 2013 8.931 8.931 8.890 8.894 0 +0.06(+0.64%)
May 02, 2013 8.800 8.935 8.778 8.838 0 +0.07(+0.81%)
May 01, 2013 8.969 8.969 8.725 8.766 0 -0.20(-2.21%)
Apr 30, 2013 8.958 9.040 8.939 8.965 0 +0.01(+0.17%)
Apr 29, 2013 8.879 9.017 8.830 8.950 834,188 +0.12(+1.36%)
Apr 26, 2013 8.804 8.860 8.804 8.830 812,805 +0.03(+0.30%)
Apr 25, 2013 8.823 8.838 8.774 8.804 537,623 +0.01(+0.17%)
Apr 24, 2013 8.781 8.800 8.695 8.789 550,830 +0.03(+0.34%)
Apr 23, 2013 8.654 8.793 8.635 8.759 638,419 +0.13(+1.56%)
Apr 22, 2013 8.609 8.654 8.471 8.624 633,380 +0.06(+0.66%)
Apr 19, 2013 8.478 8.575 8.467 8.568 621,963 +0.08(+0.97%)
Apr 18, 2013 8.456 8.579 8.441 8.486 884,656 +0.00(+0.00%)
Apr 17, 2013 8.605 8.647 8.366 8.486 1,071,293 -0.12(-1.44%)
Apr 16, 2013 8.568 8.624 8.534 8.609 755,578 +0.13(+1.59%)
Apr 15, 2013 8.680 8.684 8.437 8.474 967,195 -0.21(-2.37%)
Apr 12, 2013 8.755 8.766 8.647 8.680 696,174 -0.09(-1.03%)
Apr 11, 2013 8.785 8.808 8.714 8.770 820,917 -0.02(-0.21%)
Apr 10, 2013 8.774 8.870 8.770 8.789 668,069 +0.04(+0.51%)
Apr 09, 2013 8.845 8.879 8.740 8.744 914,538 -0.12(-1.39%)
Apr 08, 2013 8.692 8.879 8.620 8.868 1,219,520 +0.18(+2.11%)
Apr 05, 2013 8.594 8.692 8.564 8.684 672,893 +0.03(+0.30%)
Apr 04, 2013 8.515 8.673 8.508 8.658 608,839 +0.11(+1.32%)
Apr 03, 2013 8.740 8.740 8.542 8.545 1,018,129 -0.16(-1.81%)
Apr 02, 2013 8.778 8.841 8.680 8.703 734,184 +0.01(+0.13%)
Apr 01, 2013 8.778 8.841 8.624 8.692 857,128 -0.11(-1.23%)
Mar 28, 2013 8.875 8.875 8.759 8.800 960,185 -0.04(-0.51%)
Mar 27, 2013 8.830 8.849 8.755 8.845 664,986 +0.02(+0.21%)
Mar 26, 2013 8.905 8.935 8.766 8.826 1,088,534 -0.04(-0.42%)
Mar 25, 2013 8.935 8.965 8.808 8.864 830,641 -0.01(-0.17%)
Mar 22, 2013 8.860 8.898 8.841 8.879 563,587 +0.05(+0.55%)
Mar 21, 2013 8.894 8.969 8.811 8.830 594,748 -0.07(-0.84%)
Mar 20, 2013 8.886 8.965 8.845 8.905 823,946 +0.06(+0.68%)
Mar 19, 2013 8.991 9.104 8.804 8.845 1,633,668 -0.34(-3.75%)
Mar 18, 2013 9.209 9.268 9.179 9.190 1,225,734 -0.04(-0.49%)
Mar 15, 2013 9.343 9.347 9.212 9.235 1,295,305 -0.05(-0.56%)
Mar 14, 2013 9.268 9.302 9.224 9.287 750,675 +0.06(+0.69%)
Mar 13, 2013 9.231 9.268 9.122 9.224 1,048,599 +0.03(+0.33%)
Mar 12, 2013 9.291 9.291 9.175 9.194 951,750 -0.10(-1.05%)
Mar 11, 2013 9.306 9.347 9.246 9.291 851,375 +0.03(+0.36%)
Mar 08, 2013 9.179 9.321 9.160 9.257 1,279,671 +0.11(+1.23%)
Mar 07, 2013 8.976 9.231 8.909 9.145 1,803,783 +0.22(+2.52%)
Mar 06, 2013 8.935 9.032 8.886 8.920 1,176,771 -0.02(-0.25%)
Mar 05, 2013 9.025 9.047 8.943 8.943 1,533,309 -0.02(-0.25%)
Mar 04, 2013 9.111 9.115 8.929 8.965 1,741,047 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.