Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.88 -0.13 (-0.84%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.257 9.272 9.074 9.149 487,006 -0.10(-1.05%)
May 23, 2011 9.261 9.298 9.216 9.246 317,198 -0.07(-0.72%)
May 20, 2011 9.280 9.362 9.216 9.313 406,522 +0.03(+0.28%)
May 19, 2011 9.347 9.422 9.175 9.287 452,364 +0.02(+0.24%)
May 18, 2011 9.261 9.362 9.212 9.265 469,207 +0.08(+0.86%)
May 17, 2011 9.122 9.265 9.107 9.186 401,258 +0.06(+0.66%)
May 16, 2011 9.179 9.283 9.122 9.126 369,809 -0.12(-1.26%)
May 13, 2011 9.310 9.328 9.220 9.242 226,302 -0.04(-0.48%)
May 12, 2011 9.310 9.351 9.216 9.287 250,389 -0.01(-0.08%)
May 11, 2011 9.366 9.407 9.291 9.295 288,285 -0.07(-0.76%)
May 10, 2011 9.347 9.366 9.276 9.366 406,957 +0.06(+0.60%)
May 09, 2011 9.250 9.332 9.202 9.310 291,632 +0.11(+1.22%)
May 06, 2011 9.246 9.268 9.179 9.197 264,512 +0.04(+0.45%)
May 05, 2011 9.343 9.381 9.141 9.156 598,789 -0.19(-2.00%)
May 04, 2011 9.418 9.418 9.254 9.343 371,966 -0.08(-0.83%)
May 03, 2011 9.478 9.707 9.362 9.422 338,381 -0.06(-0.59%)
May 02, 2011 9.553 9.714 9.437 9.478 601,269 -0.03(-0.32%)
Apr 29, 2011 9.460 9.594 9.460 9.508 457,564 +0.09(+0.91%)
Apr 28, 2011 9.328 9.475 9.306 9.422 473,617 +0.14(+1.49%)
Apr 27, 2011 9.310 9.351 9.171 9.283 395,170 +0.04(+0.49%)
Apr 26, 2011 9.291 9.355 9.237 9.239 381,711 +0.02(+0.20%)
Apr 25, 2011 9.114 9.220 9.066 9.220 886,954 +0.02(+0.24%)
Apr 21, 2011 9.231 9.254 9.171 9.197 252,856 +0.05(+0.53%)
Apr 20, 2011 9.119 9.254 9.085 9.149 258,872 +0.16(+1.75%)
Apr 19, 2011 9.179 9.205 8.991 8.991 409,576 -0.13(-1.44%)
Apr 18, 2011 9.205 9.254 9.059 9.122 319,739 -0.06(-0.61%)
Apr 15, 2011 9.175 9.272 9.130 9.179 248,166 +0.03(+0.33%)
Apr 14, 2011 8.991 9.160 8.991 9.149 245,288 +0.14(+1.58%)
Apr 13, 2011 9.149 9.173 8.961 9.006 296,738 -0.07(-0.78%)
Apr 12, 2011 9.141 9.168 9.074 9.077 254,890 -0.09(-0.94%)
Apr 11, 2011 9.092 9.362 9.092 9.164 936,151 +0.04(+0.41%)
Apr 08, 2011 9.254 9.272 9.104 9.126 293,300 -0.09(-0.94%)
Apr 07, 2011 9.227 9.272 9.066 9.212 521,711 +0.01(+0.08%)
Apr 06, 2011 8.961 9.212 8.961 9.205 543,618 +0.15(+1.70%)
Apr 05, 2011 9.089 9.130 9.029 9.051 333,451 -0.03(-0.29%)
Apr 04, 2011 9.066 9.126 8.976 9.077 405,900 +0.06(+0.62%)
Apr 01, 2011 9.017 9.104 8.980 9.021 378,313 +0.07(+0.84%)
Mar 31, 2011 9.081 9.096 8.916 8.946 331,372 -0.12(-1.32%)
Mar 30, 2011 8.991 9.081 8.924 9.066 457,110 +0.11(+1.26%)
Mar 29, 2011 8.890 8.961 8.871 8.954 282,877 +0.09(+0.97%)
Mar 28, 2011 8.916 8.961 8.841 8.868 342,364 +0.01(+0.13%)
Mar 25, 2011 8.860 8.916 8.793 8.856 421,636 +0.04(+0.51%)
Mar 24, 2011 8.796 8.901 8.725 8.811 220,579 +0.08(+0.94%)
Mar 23, 2011 8.710 8.766 8.673 8.729 198,317 +0.06(+0.65%)
Mar 22, 2011 8.748 8.819 8.635 8.673 396,998 -0.14(-1.61%)
Mar 21, 2011 8.826 8.875 8.766 8.815 265,898 +0.09(+0.99%)
Mar 18, 2011 8.826 8.864 8.710 8.729 374,451 -0.02(-0.26%)
Mar 17, 2011 8.804 8.842 8.710 8.752 305,870 +0.04(+0.52%)
Mar 16, 2011 8.808 8.920 8.677 8.707 435,542 -0.07(-0.85%)
Mar 15, 2011 8.609 8.830 8.193 8.781 977,621 -0.25(-2.78%)
Mar 14, 2011 9.032 9.077 8.961 9.032 428,282 -0.01(-0.08%)
Mar 11, 2011 8.969 9.074 8.954 9.040 311,489 +0.01(+0.17%)
Mar 10, 2011 9.040 9.053 8.856 9.025 527,813 -0.04(-0.45%)
Mar 09, 2011 9.122 9.149 8.991 9.066 523,484 -0.04(-0.41%)
Mar 08, 2011 9.171 9.171 9.044 9.104 846,125 -0.03(-0.29%)
Mar 07, 2011 9.291 9.291 9.089 9.130 386,596 -0.09(-0.93%)
Mar 04, 2011 9.317 9.370 9.141 9.216 671,713 -0.06(-0.61%)
Mar 03, 2011 9.430 9.430 9.265 9.272 756,019 +0.09(+0.94%)
Mar 02, 2011 9.366 9.441 9.141 9.186 964,117 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.