Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.010 4.100 3.820 4.100 6,200 +0.02(+0.49%)
May 28, 2020 4.099 4.099 3.840 4.080 3,760 +0.05(+1.24%)
May 27, 2020 3.920 4.140 3.920 4.030 21,985 +0.23(+6.05%)
May 26, 2020 3.900 4.010 3.700 3.800 12,684 -0.23(-5.71%)
May 22, 2020 4.290 4.300 3.960 4.030 8,300 -0.12(-2.89%)
May 21, 2020 4.110 4.240 4.100 4.150 2,834 -0.03(-0.72%)
May 20, 2020 4.190 4.290 4.040 4.180 8,409 -0.11(-2.56%)
May 19, 2020 4.270 4.400 4.190 4.290 5,406 -0.03(-0.69%)
May 18, 2020 4.220 4.380 4.140 4.320 14,238 +0.06(+1.41%)
May 15, 2020 3.800 4.260 3.800 4.260 52,900 +0.16(+3.90%)
May 14, 2020 4.200 6.460 4.100 4.100 465,246 -0.14(-3.30%)
May 13, 2020 4.290 4.290 4.240 4.240 564 +0.12(+2.81%)
May 12, 2020 4.070 4.124 4.070 4.124 752 -0.00(-0.12%)
May 11, 2020 4.070 4.190 4.070 4.129 4,729 -0.09(-2.06%)
May 08, 2020 4.107 4.216 4.107 4.216 1,300 +0.09(+2.08%)
May 07, 2020 4.420 4.440 4.100 4.130 3,746 +0.07(+1.72%)
May 06, 2020 4.200 4.200 4.020 4.060 4,125 -0.24(-5.58%)
May 05, 2020 4.180 4.300 4.180 4.300 7,953 +0.18(+4.37%)
May 04, 2020 4.070 4.120 3.920 4.120 1,991 +0.05(+1.23%)
May 01, 2020 4.000 4.070 3.990 4.070 1,400 +0.16(+4.09%)
Apr 30, 2020 4.310 4.330 3.910 3.910 12,637 -0.34(-8.00%)
Apr 29, 2020 4.240 4.370 4.240 4.250 864 +0.00(+0.00%)
Apr 28, 2020 4.230 4.250 4.210 4.250 2,207 -0.01(-0.23%)
Apr 27, 2020 4.170 4.421 4.170 4.260 5,419 +0.44(+11.52%)
Apr 24, 2020 3.830 3.830 3.820 3.820 900 +0.00(+0.00%)
Apr 23, 2020 3.820 3.820 3.820 3.820 154 -0.07(-1.80%)
Apr 22, 2020 3.780 3.890 3.760 3.890 10,014 +0.16(+4.29%)
Apr 21, 2020 3.770 3.770 3.660 3.730 1,152 -0.26(-6.48%)
Apr 20, 2020 3.850 4.000 3.850 3.988 1,744 +0.04(+0.91%)
Apr 17, 2020 4.000 4.000 3.950 3.952 2,700 +0.05(+1.34%)
Apr 16, 2020 3.900 3.950 3.770 3.900 6,929 +0.10(+2.61%)
Apr 15, 2020 3.680 3.836 3.680 3.801 1,005 -0.04(-1.02%)
Apr 14, 2020 3.720 3.880 3.540 3.840 10,334 -0.25(-6.11%)
Apr 13, 2020 4.090 4.090 4.090 203 +0.00(+0.00%)
Apr 09, 2020 3.840 4.160 3.840 4.090 500 +0.09(+2.25%)
Apr 08, 2020 3.990 4.000 3.990 4.000 332 +0.00(+0.00%)
Apr 07, 2020 4.340 4.340 3.940 4.000 12,866 +0.29(+7.81%)
Apr 06, 2020 3.610 3.710 3.610 3.710 2,675 +0.35(+10.43%)
Apr 03, 2020 3.360 3.360 3.360 3.360 200 -0.09(-2.61%)
Apr 02, 2020 3.450 3.450 3.450 3.450 578 +0.15(+4.55%)
Apr 01, 2020 3.340 3.350 3.300 3.300 731 -0.41(-11.05%)
Mar 31, 2020 3.660 3.710 3.580 3.710 1,393 -0.09(-2.37%)
Mar 30, 2020 3.600 3.800 3.540 3.800 889 +0.09(+2.43%)
Mar 27, 2020 4.081 4.081 3.670 3.710 5,900 +0.07(+1.92%)
Mar 26, 2020 3.640 3.640 3.640 133 +0.00(+0.00%)
Mar 25, 2020 3.418 3.640 3.418 3.640 2,250 +0.21(+6.13%)
Mar 24, 2020 3.430 3.570 3.420 3.430 676 +0.03(+0.88%)
Mar 23, 2020 3.310 3.470 2.900 3.400 3,128 -0.11(-3.13%)
Mar 20, 2020 3.510 3.510 3.510 3.510 200 +0.00(+0.00%)
Mar 19, 2020 3.390 3.520 3.390 3.510 1,655 +0.25(+7.67%)
Mar 18, 2020 3.200 3.300 3.200 3.260 2,541 +0.05(+1.56%)
Mar 17, 2020 3.270 3.330 3.175 3.210 3,185 -0.03(-0.92%)
Mar 16, 2020 3.500 3.500 3.200 3.240 3,454 -0.39(-10.75%)
Mar 13, 2020 3.360 3.630 3.300 3.630 3,100 +0.27(+8.04%)
Mar 12, 2020 3.650 3.650 3.270 3.360 10,881 -0.59(-15.02%)
Mar 11, 2020 4.020 4.020 3.954 3.954 822 -0.10(-2.37%)
Mar 10, 2020 4.050 4.070 4.050 4.050 874 +0.16(+4.11%)
Mar 09, 2020 4.010 4.010 3.800 3.890 4,763 -0.31(-7.38%)
Mar 06, 2020 4.190 4.270 4.190 4.200 3,000 -0.11(-2.55%)
Mar 05, 2020 4.300 4.340 4.300 4.310 1,592 -0.29(-6.30%)
Mar 04, 2020 4.610 4.610 4.590 4.600 755 -0.19(-3.97%)
Mar 03, 2020 4.850 4.850 4.760 4.790 1,399 -0.19(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.