Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.210 5.310 5.185 5.269 6,170 +0.21(+4.12%)
May 27, 2016 5.090 5.060 5.060 5.060 6,000 -0.07(-1.36%)
May 26, 2016 5.120 5.200 5.081 5.130 5,015 +0.06(+1.18%)
May 25, 2016 5.100 5.150 5.050 5.070 4,362 +0.01(+0.20%)
May 24, 2016 5.110 5.130 5.030 5.060 40,304 +0.15(+3.05%)
May 23, 2016 4.980 4.990 4.870 4.910 33,585 -0.19(-3.73%)
May 20, 2016 5.140 5.170 5.100 5.100 4,657 +0.02(+0.39%)
May 19, 2016 5.112 5.170 5.030 5.080 3,776 -0.09(-1.74%)
May 18, 2016 5.180 5.230 5.100 5.170 8,842 -0.15(-2.84%)
May 17, 2016 5.350 5.380 5.311 5.321 4,044 -0.16(-2.90%)
May 16, 2016 5.330 5.500 5.330 5.480 16,416 +0.26(+5.00%)
May 13, 2016 5.300 5.300 5.210 5.219 3,689 -0.06(-1.15%)
May 12, 2016 5.300 5.300 5.210 5.280 3,754 -0.02(-0.38%)
May 11, 2016 5.270 5.300 5.269 5.300 4,237 +0.07(+1.34%)
May 10, 2016 5.150 5.240 5.080 5.230 17,575 +0.16(+3.07%)
May 09, 2016 5.120 5.130 5.070 5.074 4,051 -0.14(-2.61%)
May 06, 2016 5.210 5.250 5.210 5.210 3,346 -0.02(-0.38%)
May 05, 2016 5.270 5.300 5.230 5.230 3,220 -0.09(-1.69%)
May 04, 2016 5.360 5.410 5.270 5.320 6,737 -0.10(-1.85%)
May 03, 2016 5.500 5.500 5.316 5.420 4,801 +0.03(+0.56%)
May 02, 2016 5.480 5.490 5.340 5.390 5,406 +0.25(+4.86%)
Apr 29, 2016 5.110 5.410 5.070 5.140 6,219 +0.02(+0.39%)
Apr 28, 2016 5.190 5.200 5.120 5.120 7,721 -0.06(-1.16%)
Apr 27, 2016 5.140 5.180 5.140 5.180 5,800 +0.01(+0.14%)
Apr 26, 2016 5.180 5.190 5.133 5.173 4,738 +0.07(+1.32%)
Apr 25, 2016 5.290 5.290 5.070 5.105 5,153 -0.05(-1.07%)
Apr 22, 2016 5.150 5.160 5.110 5.160 8,997 +0.04(+0.78%)
Apr 21, 2016 5.130 5.160 5.110 5.120 6,059 -0.05(-0.97%)
Apr 20, 2016 5.170 5.210 5.170 5.170 2,763 +0.00(+0.00%)
Apr 19, 2016 5.190 5.190 5.090 5.170 8,836 +0.13(+2.58%)
Apr 18, 2016 4.900 5.040 4.900 5.040 23,300 +0.22(+4.56%)
Apr 15, 2016 4.750 4.850 4.750 4.820 5,508 +0.00(+0.00%)
Apr 14, 2016 4.800 4.850 4.780 4.820 5,217 +0.05(+1.05%)
Apr 13, 2016 4.750 4.840 4.730 4.770 4,260 +0.14(+3.02%)
Apr 12, 2016 4.600 4.660 4.600 4.630 2,445 -0.03(-0.64%)
Apr 11, 2016 4.660 4.770 4.640 4.660 19,552 +0.02(+0.43%)
Apr 08, 2016 4.615 4.670 4.615 4.640 1,423 +0.05(+1.09%)
Apr 07, 2016 4.640 4.680 4.570 4.590 9,745 -0.02(-0.43%)
Apr 06, 2016 4.560 4.620 4.550 4.610 17,674 +0.18(+4.06%)
Apr 05, 2016 4.490 4.510 4.410 4.430 3,042 -0.09(-1.99%)
Apr 04, 2016 4.580 4.585 4.510 4.520 2,805 -0.10(-2.16%)
Apr 01, 2016 4.580 4.680 4.556 4.620 4,066 -0.04(-0.86%)
Mar 31, 2016 4.660 4.690 4.620 4.660 4,785 +0.11(+2.42%)
Mar 30, 2016 4.630 4.630 4.531 4.550 1,309 -0.03(-0.66%)
Mar 29, 2016 4.510 4.610 4.500 4.580 6,954 +0.17(+3.85%)
Mar 28, 2016 4.470 4.490 4.410 4.410 1,169 -0.10(-2.22%)
Mar 24, 2016 4.480 4.510 4.510 4.510 400 +0.02(+0.45%)
Mar 23, 2016 4.430 4.490 4.430 4.490 4,435 +0.04(+0.90%)
Mar 22, 2016 4.460 4.470 4.450 4.450 1,921 -0.01(-0.22%)
Mar 21, 2016 4.420 4.470 4.420 4.460 3,027 -0.01(-0.22%)
Mar 18, 2016 4.410 4.470 4.350 4.470 11,874 +0.03(+0.68%)
Mar 17, 2016 4.450 4.500 4.400 4.440 8,191 -0.06(-1.33%)
Mar 16, 2016 4.380 4.520 4.380 4.500 18,776 +0.25(+5.88%)
Mar 15, 2016 4.230 4.310 4.220 4.250 5,360 +0.18(+4.42%)
Mar 14, 2016 4.120 4.170 4.070 4.070 8,153 -0.10(-2.40%)
Mar 11, 2016 4.120 4.200 4.120 4.170 8,085 +0.02(+0.48%)
Mar 10, 2016 4.250 4.250 4.100 4.150 9,722 -0.14(-3.26%)
Mar 09, 2016 4.420 4.430 4.161 4.290 25,767 -0.18(-4.03%)
Mar 08, 2016 4.520 4.520 4.400 4.470 3,878 -0.07(-1.54%)
Mar 07, 2016 4.610 4.610 4.460 4.540 13,215 -0.22(-4.62%)
Mar 04, 2016 4.680 4.780 4.670 4.760 1,616 +0.04(+0.85%)
Mar 03, 2016 4.710 4.750 4.710 4.720 3,926 -0.02(-0.42%)
Mar 02, 2016 4.700 4.740 4.670 4.740 4,257 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.