Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Mountain Gold Inc (OP: THMG )

0.0415 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 28, 2019	0.0700	0.0700	0.0700	0.0700	200	-0.02(-26.32%)
May 22, 2019		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
May 21, 2019	0.0700	0.0700	0.0650	0.0700	26,100	-0.03(-30.00%)
May 20, 2019	0.0975	0.1000	0.0975	0.1000	900	+0.02(+25.00%)
May 17, 2019	0.0800	0.0800	0.0800	0.0800	11,900	-0.02(-17.95%)
May 15, 2019		0.0975	0.0975	0.0975	0	+0.06(+189.32%)
May 14, 2019	0.0337	0.0337	0.0337	0.0337	200	-0.05(-60.35%)
May 09, 2019		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
May 07, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 06, 2019	0.0700	0.0700	0.0700	0.0700	3,050	-0.01(-9.68%)
Apr 26, 2019		0.0775	0.0775	0.0775	0	-0.00(-3.13%)
Apr 17, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 16, 2019	0.0700	0.0900	0.0700	0.0900	12,000	+0.01(+12.50%)
Apr 11, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 28, 2019		0.0800	0.0800	0.0800	0	-0.01(-10.11%)
Mar 27, 2019	0.0710	0.0890	0.0710	0.0890	3,200	-0.00(-1.11%)
Mar 22, 2019		0.0900	0.0900	0.0900	0	+0.00(+2.27%)
Mar 19, 2019		0.0880	0.0880	0.0880	0	+0.01(+10.00%)
Mar 14, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 13, 2019	0.0710	0.0710	0.0700	0.0700	17,800	+0.00(+0.00%)
Mar 12, 2019	0.0700	0.0700	0.0700	0.0700	10,000	-0.02(-22.22%)
Mar 11, 2019	0.0890	0.0900	0.0890	0.0900	10,000	+0.00(+0.00%)
Mar 06, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Mar 05, 2019	0.0700	0.0700	0.0700	0.0700	100	-0.02(-22.22%)
Mar 04, 2019	0.0880	0.0900	0.0850	0.0900	27,800	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Thunder Mountain Gold Inc (OP: THMG )

Historical Prices