Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.00 -0.50 (-1.64%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 60.50 60.50 60.50 0 -0.45(-0.74%)
May 29, 2018 61.50 61.50 60.95 60.95 2,100 +1.20(+2.01%)
May 25, 2018 59.75 59.75 59.75 0 -0.80(-1.32%)
May 23, 2018 60.55 60.55 60.55 0 +0.55(+0.92%)
May 22, 2018 60.00 60.00 60.00 60.00 1,350 +0.50(+0.84%)
May 14, 2018 59.50 59.50 59.50 0 +0.00(+0.00%)
May 07, 2018 59.50 59.50 59.50 0 -0.50(-0.83%)
May 03, 2018 60.00 60.00 60.00 0 +0.35(+0.59%)
Apr 30, 2018 59.65 59.65 59.65 0 -0.35(-0.58%)
Apr 27, 2018 60.00 60.00 60.00 60.00 100 +0.65(+1.10%)
Apr 25, 2018 59.35 59.35 59.35 1 -0.65(-1.08%)
Apr 18, 2018 60.00 60.00 60.00 0 +0.65(+1.10%)
Apr 17, 2018 59.35 59.35 59.35 59.35 200 +0.00(+0.00%)
Apr 16, 2018 59.35 59.35 59.35 59.35 169 -0.40(-0.67%)
Apr 13, 2018 59.75 59.75 59.75 59.75 1,070 +0.40(+0.67%)
Apr 11, 2018 59.35 59.35 59.35 0 +0.00(+0.00%)
Apr 10, 2018 59.35 59.35 59.35 59.35 1,000 +0.05(+0.08%)
Apr 02, 2018 59.30 59.30 59.30 0 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.