Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.00 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 37.26 37.26 37.26 37.26 0 -0.49(-1.30%)
May 19, 2014 37.75 37.75 37.75 0 +0.50(+1.34%)
May 16, 2014 37.25 37.25 37.25 37.25 140 +0.00(+0.00%)
May 15, 2014 37.25 37.25 37.25 37.25 100 -0.25(-0.67%)
May 13, 2014 37.50 37.50 37.50 0 +0.75(+2.04%)
May 07, 2014 36.75 36.75 36.75 0 -0.25(-0.68%)
May 02, 2014 37.00 37.00 37.00 0 +0.25(+0.68%)
Apr 28, 2014 36.75 36.75 36.75 36.75 0 +0.30(+0.82%)
Apr 25, 2014 36.45 36.45 36.45 36.45 478 +0.00(+0.00%)
Apr 24, 2014 36.50 36.50 36.10 36.45 3,010 -1.05(-2.80%)
Apr 08, 2014 37.50 37.50 37.50 0 +0.00(+0.00%)
Apr 02, 2014 37.50 37.50 37.50 0 +1.00(+2.74%)
Mar 27, 2014 36.50 36.50 36.50 0 +0.00(+0.00%)
Mar 26, 2014 35.75 36.50 35.75 36.50 425 +0.00(+0.00%)
Mar 14, 2014 36.50 36.50 36.50 0 +0.50(+1.39%)
Mar 12, 2014 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 11, 2014 36.00 36.00 36.00 36.00 280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.