Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,732.00 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 1799 2 +64.00(+3.69%)
May 04, 2023 1726 1749 1725 1735 114 -16.00(-0.91%)
May 03, 2023 1750 1759 1750 1751 104 -28.75(-1.62%)
May 02, 2023 1765 1813 1765 1780 8 +19.75(+1.12%)
Apr 28, 2023 1760 0 -20.00(-1.12%)
Apr 27, 2023 1775 1780 1775 1780 32 +0.00(+0.00%)
Apr 26, 2023 1846 1846 1780 1780 6 -54.50(-2.97%)
Apr 25, 2023 1835 1835 1834 1834 14 -47.50(-2.52%)
Apr 24, 2023 1854 1882 1854 1882 12 +11.00(+0.59%)
Apr 21, 2023 1862 1871 1862 1871 100 -29.00(-1.53%)
Apr 19, 2023 1900 0 -88.39(-4.45%)
Apr 18, 2023 1988 1988 1988 1988 1 +53.39(+2.76%)
Apr 17, 2023 1935 1935 1935 1935 20 -21.89(-1.12%)
Apr 14, 2023 1928 1975 1928 1957 100 +101.89(+5.49%)
Apr 13, 2023 1831 1855 1831 1855 7 +60.00(+3.34%)
Apr 12, 2023 1795 1795 1795 1795 6 +32.39(+1.84%)
Apr 11, 2023 1763 1763 1763 1763 3 +87.11(+5.20%)
Apr 10, 2023 1700 1700 1676 1676 44 +15.00(+0.90%)
Apr 06, 2023 1680 1690 1630 1660 100 -29.50(-1.75%)
Apr 05, 2023 1706 1706 1670 1690 27 -38.00(-2.20%)
Apr 04, 2023 1729 1729 1728 1728 14 +1.50(+0.09%)
Apr 03, 2023 1713 1726 1706 1726 47 -68.00(-3.79%)
Mar 31, 2023 1750 1800 1750 1794 100 +45.50(+2.60%)
Mar 30, 2023 1755 1755 1734 1749 32 +42.00(+2.46%)
Mar 29, 2023 1973 1973 1694 1707 88 -584.50(-25.51%)
Mar 28, 2023 2286 2292 2242 2292 69 +50.25(+2.24%)
Mar 27, 2023 2278 2309 2185 2241 168 -30.75(-1.35%)
Mar 24, 2023 2272 2272 2272 2272 100 -39.12(-1.69%)
Mar 23, 2023 2352 2354 2311 2311 59 -74.88(-3.14%)
Mar 22, 2023 2386 2386 2386 2386 1 +78.00(+3.38%)
Mar 21, 2023 2308 2308 2308 2308 1 -15.65(-0.67%)
Mar 20, 2023 2292 2324 2266 2324 21 +49.65(+2.18%)
Mar 17, 2023 2275 2275 2274 2274 100 +64.00(+2.90%)
Mar 16, 2023 2227 2227 2210 2210 3 -130.00(-5.56%)
Mar 15, 2023 2266 2340 2250 2340 14 -20.00(-0.85%)
Mar 14, 2023 2360 2360 2360 2360 3 +168.00(+7.66%)
Mar 13, 2023 2210 2219 2192 2192 11 -58.00(-2.58%)
Mar 10, 2023 2220 2255 2220 2250 100 +35.00(+1.58%)
Mar 09, 2023 2215 2215 2215 2215 7 -99.00(-4.28%)
Mar 08, 2023 2314 2321 2314 2314 6 -53.00(-2.24%)
Mar 07, 2023 2375 2388 2367 2367 6 -22.75(-0.95%)
Mar 06, 2023 2400 2445 2340 2390 162 -10.25(-0.43%)
Mar 03, 2023 2399 2400 2362 2400 100 +0.38(+0.02%)
Mar 02, 2023 2375 2401 2375 2400 74 +19.42(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.