Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,495.00 -193.00 (-11.43%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		991.00	991.00	991.00	0	-27.00(-2.65%)
May 28, 2019		1018	1018	1018	0	+0.00(+0.00%)
May 24, 2019	1034	1034	1018	1018	100	-32.00(-3.05%)
May 23, 2019	1050	1050	1050	1050	50	-55.00(-4.98%)
May 15, 2019		1105	1105	1105	0	-32.00(-2.81%)
May 13, 2019		1137	1137	1137	0	-93.00(-7.56%)
Apr 30, 2019		1230	1230	1230	0	-28.00(-2.23%)
Apr 29, 2019	1255	1258	1255	1258	13	+27.00(+2.19%)
Apr 22, 2019		1231	1231	1231	0	+94.00(+8.27%)
Apr 09, 2019		1137	1137	1137	0	-28.00(-2.40%)
Apr 08, 2019	1165	1165	1165	1165	2	-112.00(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKAF )

Historical Prices