Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,688.00 +18.00 (+1.08%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 1252 1252 1252 0 -25.39(-1.99%)
May 17, 2016 1277 1277 1277 0 -13.19(-1.02%)
May 09, 2016 1290 1290 1290 0 -59.45(-4.40%)
May 03, 2016 1350 1350 1350 0 +4.80(+0.36%)
Apr 25, 2016 1345 1345 1345 0 -89.20(-6.22%)
Apr 22, 2016 1433 1450 1433 1434 5 +60.78(+4.42%)
Apr 21, 2016 1374 1374 1374 1374 1 +63.57(+4.85%)
Apr 18, 2016 1310 1310 1310 0 +17.68(+1.37%)
Apr 04, 2016 1292 1292 1292 0 -17.38(-1.33%)
Mar 31, 2016 1310 1310 1310 0 -33.78(-2.51%)
Mar 30, 2016 1282 1343 1282 1343 8 -18.52(-1.36%)
Mar 28, 2016 1362 1362 1362 0 +26.16(+1.96%)
Mar 16, 2016 1336 1336 1336 0 -3.72(-0.28%)
Mar 14, 2016 1340 1340 1340 0 -7.95(-0.59%)
Mar 08, 2016 1348 1348 1348 0 -52.49(-3.75%)
Mar 07, 2016 1400 1400 1400 1400 4 +26.29(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.