Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd (OP: TOELF )

226.30 -4.28 (-1.86%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 50.75 50.75 50.75 0 -3.50(-6.45%)
May 17, 2013 54.25 54.25 54.25 0 -0.50(-0.91%)
May 13, 2013 54.75 54.75 54.75 0 +6.75(+14.06%)
May 02, 2013 48.00 48.00 48.00 0 -1.25(-2.54%)
Apr 30, 2013 49.25 49.25 49.25 0 -1.05(-2.09%)
Apr 25, 2013 50.30 50.30 50.30 0 +3.65(+7.82%)
Apr 19, 2013 46.65 46.65 46.65 46.65 0 +3.05(+7.00%)
Apr 18, 2013 43.60 43.60 43.60 43.60 100 +0.60(+1.40%)
Mar 28, 2013 43.00 43.00 43.00 0 -1.75(-3.91%)
Mar 21, 2013 44.75 44.75 44.75 0 -0.15(-0.33%)
Mar 20, 2013 44.90 44.90 44.90 44.90 200 -0.85(-1.86%)
Mar 19, 2013 45.75 45.75 45.75 45.75 100 +0.00(+0.00%)
Mar 18, 2013 45.75 45.75 45.75 45.75 200 -0.25(-0.54%)
Mar 13, 2013 46.00 46.00 46.00 0 +0.75(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.