Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tokyo Electron Ltd (OP: TOELF )

226.30 -4.28 (-1.86%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		45.30	45.30	45.30	0	-2.80(-5.82%)
May 18, 2012		48.10	48.10	48.10	0	-2.65(-5.22%)
May 02, 2012		50.75	50.75	50.75	0	-3.10(-5.76%)
Apr 30, 2012		53.85	53.85	53.85	0	-1.04(-1.89%)
Apr 27, 2012	55.14	55.14	54.89	54.89	2,400	+0.69(+1.27%)
Apr 19, 2012		54.20	54.20	54.20	0	-2.05(-3.64%)
Apr 12, 2012		56.25	56.25	56.25	0	+0.05(+0.09%)
Apr 10, 2012		56.20	56.20	56.20	0	-0.55(-0.97%)
Mar 20, 2012		56.75	56.75	56.75	0	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tokyo Electron Ltd (OP: TOELF )

Historical Prices