Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 7.950 7.950 7.950 0 -1.28(-13.87%)
May 21, 2021 9.230 9.230 9.230 0 +0.53(+6.09%)
Apr 28, 2021 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 23, 2021 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 15, 2021 8.700 8.700 8.700 0 -0.09(-1.02%)
Apr 12, 2021 8.790 8.790 8.790 0 +0.00(+0.00%)
Apr 05, 2021 8.790 8.790 8.790 0 +0.00(+0.00%)
Mar 30, 2021 8.790 8.790 8.790 0 +0.16(+1.85%)
Mar 25, 2021 8.630 8.630 8.630 0 +0.00(+0.00%)
Mar 24, 2021 8.630 8.630 8.630 8.630 234 +0.31(+3.73%)
Mar 22, 2021 8.320 8.320 8.320 0 +0.00(+0.00%)
Mar 17, 2021 8.320 8.320 8.320 0 +0.00(+0.00%)
Mar 15, 2021 8.320 8.320 8.320 0 +0.00(+0.00%)
Mar 12, 2021 8.520 8.520 8.320 8.320 500 -0.19(-2.23%)
Mar 09, 2021 8.510 8.510 8.510 0 -0.24(-2.74%)
Mar 04, 2021 8.750 8.750 8.750 0 +0.22(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.