Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

George Weston Limited (OP: WNGRF )

141.69 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				133.15	1	-1.34(-1.00%)
Apr 27, 2023				134.49	96	+0.99(+0.74%)
Apr 17, 2023				133.50	5	-1.31(-0.98%)
Apr 11, 2023				134.81	0	+4.34(+3.33%)
Mar 30, 2023				130.47	2	+2.15(+1.68%)
Mar 29, 2023	128.34	128.34	128.32	128.32	506	+8.25(+6.87%)
Mar 21, 2023				120.07	9	+1.15(+0.97%)
Mar 17, 2023				118.92	1	+0.10(+0.08%)
Mar 14, 2023				118.82	5	-4.73(-3.83%)
Mar 06, 2023				123.55	25	-4.45(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

George Weston Limited (OP: WNGRF )

Historical Prices