Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP: WNGRF )

141.69 +0.06 (+0.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 74.74 74.74 74.74 0 -0.37(-0.50%)
May 06, 2014 75.11 75.11 75.11 75.11 0 +0.41(+0.55%)
May 05, 2014 74.71 74.71 74.70 74.70 300 +0.74(+1.00%)
Apr 17, 2014 73.96 73.96 73.96 73.96 0 -0.61(-0.82%)
Apr 16, 2014 74.57 74.57 74.57 74.57 100 +0.66(+0.89%)
Apr 14, 2014 73.91 73.91 73.91 0 +0.35(+0.48%)
Apr 11, 2014 73.56 73.56 73.56 73.56 0 -0.71(-0.96%)
Apr 10, 2014 74.27 74.27 74.27 74.27 100 +0.01(+0.01%)
Mar 31, 2014 74.26 74.26 74.26 0 +0.75(+1.02%)
Mar 18, 2014 73.51 73.51 73.51 368 +0.17(+0.24%)
Mar 07, 2014 73.34 73.34 73.34 0 +0.66(+0.90%)
Mar 05, 2014 72.68 72.68 72.68 0 +0.48(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.