Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP: WNGRF )

141.69 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 73.77 73.77 73.77 1,300 +0.77(+1.05%)
May 20, 2011 73.00 73.00 73.00 73.00 2,300 -0.86(-1.17%)
May 18, 2011 73.86 73.86 73.86 0 +0.65(+0.89%)
May 17, 2011 73.21 73.21 73.21 73.21 4,000 +0.20(+0.27%)
May 13, 2011 73.01 73.01 73.01 3,800 +0.21(+0.29%)
May 12, 2011 72.80 72.80 72.80 72.80 2,400 -0.86(-1.17%)
May 11, 2011 73.66 73.66 73.66 73.66 2,000 +0.78(+1.07%)
May 10, 2011 72.88 72.88 72.88 72.88 3,538 +0.39(+0.54%)
May 06, 2011 72.49 72.49 72.49 1,400 +0.30(+0.42%)
May 04, 2011 72.19 72.19 72.19 2,100 +0.60(+0.84%)
May 03, 2011 72.36 72.36 71.59 71.59 3,900 -0.84(-1.16%)
May 02, 2011 72.43 72.43 72.43 72.43 2,100 +1.15(+1.61%)
Apr 21, 2011 71.28 71.28 71.28 1,900 +1.64(+2.35%)
Apr 08, 2011 69.64 69.64 69.64 69.64 2,000 -0.17(-0.24%)
Apr 06, 2011 69.81 69.81 69.81 69.81 100 +2.01(+2.96%)
Mar 28, 2011 67.81 67.81 67.81 500 -2.94(-4.16%)
Mar 23, 2011 70.75 70.75 70.75 70.75 1,800 +0.00(+0.00%)
Mar 08, 2011 70.75 70.75 70.75 100 +0.19(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.