Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

George Weston Limited (OP: WNGRF )

141.69 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2010	68.23	68.23	68.23	68.23	800	+1.06(+1.58%)
May 20, 2010	65.76	67.17	65.76	67.17	3,700	-1.08(-1.58%)
May 19, 2010	70.23	70.23	68.25	68.25	2,200	-2.30(-3.26%)
May 18, 2010	70.55	70.55	70.55	70.55	3,005	-0.32(-0.45%)
May 17, 2010	70.84	70.87	70.84	70.87	400	-0.24(-0.34%)
May 14, 2010	72.26	72.26	71.11	71.11	5,350	-1.40(-1.93%)
May 13, 2010	72.51	72.51	72.51	72.51	3,100	+0.33(+0.46%)
May 10, 2010	72.18	72.18	72.18	72.18	2,700	+3.50(+5.10%)
May 06, 2010	68.68	68.68	68.68	68.68	0	-2.80(-3.92%)
Apr 30, 2010	71.48	71.48	71.48	71.48	100	-2.21(-3.00%)
Apr 29, 2010	73.48	73.95	73.48	73.69	4,300	+2.40(+3.37%)
Apr 28, 2010	71.15	71.32	71.15	71.29	3,628	-2.30(-3.13%)
Apr 26, 2010	73.59	73.59	73.59	73.59	100	+0.61(+0.84%)
Apr 21, 2010	72.98	72.98	72.98	72.98	1,000	+0.21(+0.29%)
Apr 20, 2010	72.77	72.77	72.77	72.77	11,549	+4.41(+6.44%)
Mar 26, 2010	68.36	68.36	68.36	68.36	0	-0.54(-0.79%)
Mar 25, 2010	69.29	69.29	68.91	68.91	1,248	+0.68(+1.00%)
Mar 23, 2010	68.23	68.23	68.23	68.23	0	-1.43(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

George Weston Limited (OP: WNGRF )

Historical Prices