Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Laurentian Bank of Canada (OP: LRCDF )

18.29 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.57	30.57	30.57	30.57	200	+2.75(+9.88%)
May 24, 2022				27.82	0	-2.18(-7.27%)
May 17, 2022				30.00	0	+1.65(+5.82%)
May 12, 2022				28.35	0	-0.87(-2.98%)
May 11, 2022	29.22	29.22	29.22	29.22	112	-1.34(-4.39%)
May 05, 2022				30.56	0	+0.10(+0.33%)
Apr 29, 2022				30.46	1	+0.13(+0.43%)
Apr 28, 2022	30.13	30.33	30.13	30.33	200	-2.34(-7.16%)
Apr 21, 2022				32.67	0	+0.02(+0.06%)
Apr 20, 2022	32.65	32.65	32.65	32.65	100	+0.93(+2.93%)
Apr 18, 2022				31.72	0	-1.46(-4.40%)
Apr 04, 2022				33.18	0	-1.58(-4.55%)
Mar 23, 2022				34.76	6	-0.23(-0.66%)
Mar 21, 2022				34.99	0	+0.31(+0.89%)
Mar 17, 2022				34.68	0	+0.29(+0.84%)
Mar 16, 2022	34.39	34.39	34.39	34.39	100	+0.72(+2.14%)
Mar 15, 2022	33.37	33.67	33.37	33.67	200	+0.26(+0.78%)
Mar 11, 2022				33.41	0	+0.13(+0.41%)
Mar 10, 2022	33.17	33.27	33.17	33.27	200	-1.27(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Laurentian Bank of Canada (OP: LRCDF )

Historical Prices