Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

18.29 -1.33 (-6.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 34.78 34.83 34.78 34.83 3,776 -3.92(-10.12%)
May 17, 2018 38.76 38.76 38.76 24 +0.16(+0.42%)
May 14, 2018 38.59 38.59 38.59 0 +0.67(+1.76%)
May 01, 2018 37.92 37.92 37.92 1 -0.81(-2.09%)
Apr 27, 2018 38.73 38.73 38.73 52 +0.86(+2.28%)
Apr 19, 2018 37.87 37.87 37.87 0 +0.77(+2.09%)
Apr 09, 2018 37.10 37.10 37.10 0 +0.11(+0.29%)
Apr 06, 2018 36.99 36.99 36.99 36.99 300 +0.61(+1.67%)
Apr 02, 2018 36.38 36.38 36.38 0 -0.12(-0.33%)
Mar 29, 2018 36.50 36.50 36.50 0 -0.45(-1.23%)
Mar 28, 2018 37.50 37.50 36.95 36.95 1,107 -0.98(-2.59%)
Mar 21, 2018 37.94 37.94 37.94 0 +0.84(+2.26%)
Mar 20, 2018 37.79 37.79 37.10 37.10 7,505 -0.15(-0.40%)
Mar 19, 2018 37.36 37.36 37.25 37.25 500 -0.78(-2.05%)
Mar 15, 2018 38.03 38.03 38.03 200 -0.61(-1.58%)
Mar 13, 2018 38.64 38.64 38.64 75 +1.48(+3.98%)
Mar 06, 2018 37.16 37.16 37.16 0 -0.85(-2.24%)
Mar 05, 2018 38.01 38.01 38.01 38.01 979 +0.28(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.