Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.65 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 53.84 53.84 53.84 0 -0.47(-0.87%)
May 30, 2012 54.31 54.31 54.31 54.31 200 -0.42(-0.77%)
May 24, 2012 54.73 54.73 54.73 0 +0.79(+1.46%)
May 18, 2012 53.94 53.94 53.94 0 -3.94(-6.81%)
May 14, 2012 57.88 57.88 57.88 0 +0.94(+1.65%)
May 08, 2012 56.94 56.94 56.94 0 -3.22(-5.35%)
May 02, 2012 60.16 60.16 60.16 0 +1.02(+1.72%)
Apr 30, 2012 59.14 59.14 59.14 0 +0.43(+0.73%)
Apr 19, 2012 58.71 58.71 58.71 0 +0.95(+1.64%)
Mar 30, 2012 57.76 57.76 57.76 0 +0.09(+0.16%)
Mar 29, 2012 57.67 57.67 57.67 57.67 100 -0.57(-0.98%)
Mar 28, 2012 58.24 58.24 58.24 58.24 100 +2.45(+4.39%)
Mar 16, 2012 55.79 55.79 55.79 0 -0.25(-0.45%)
Mar 15, 2012 56.04 56.04 56.04 56.04 100 -1.02(-1.79%)
Mar 14, 2012 57.06 57.06 57.06 57.06 100 -0.86(-1.48%)
Mar 12, 2012 57.92 57.92 57.92 0 +0.12(+0.21%)
Mar 09, 2012 57.71 57.81 57.71 57.80 400 -0.18(-0.31%)
Mar 08, 2012 57.92 57.98 57.92 57.98 200 +1.18(+2.08%)
Mar 07, 2012 56.69 56.81 56.69 56.80 400 -0.28(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.