Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.330 -0.380 (-3.91%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.575	7.585	7.575	7.585	5,908	+0.03(+0.41%)
May 30, 2017	7.554	7.554	7.554	7.554	4,800	+0.21(+2.85%)
May 26, 2017	7.345	7.345	7.345	7.345	4,000	-0.18(-2.35%)
May 23, 2017		7.522	7.522	7.522	0	+0.02(+0.29%)
May 19, 2017		7.500	7.500	7.500	0	-0.22(-2.87%)
May 18, 2017	7.725	7.751	7.714	7.721	7,365	-0.30(-3.71%)
May 11, 2017		8.019	8.019	8.019	0	+0.02(+0.26%)
May 10, 2017	7.890	7.999	7.890	7.999	1,055	+0.33(+4.29%)
May 09, 2017	7.702	7.702	7.670	7.670	12,565	-0.23(-2.95%)
May 08, 2017	7.881	7.903	7.881	7.903	207	-0.13(-1.59%)
May 04, 2017		8.031	8.031	8.031	12,630	+0.13(+1.66%)
Apr 28, 2017		7.900	7.900	7.900	0	+0.00(+0.00%)
Apr 26, 2017		7.900	7.900	7.900	1,400	+0.03(+0.43%)
Apr 24, 2017		7.866	7.866	7.866	12,700	-0.12(-1.47%)
Apr 19, 2017		7.984	7.984	7.984	0	-0.01(-0.11%)
Apr 18, 2017	7.992	7.992	7.992	7.992	2,500	+0.00(+0.06%)
Apr 17, 2017	7.988	7.988	7.988	7.988	360	-0.07(-0.92%)
Apr 13, 2017	8.062	8.062	8.062	8.062	8,175	-0.05(-0.65%)
Apr 10, 2017		8.115	8.115	8.115	648	+0.62(+8.32%)
Mar 28, 2017		7.492	7.492	7.492	0	+0.00(+0.07%)
Mar 23, 2017		7.487	7.487	7.487	400	+0.06(+0.78%)
Mar 22, 2017	7.444	7.444	7.429	7.429	5,100	+0.03(+0.39%)
Mar 16, 2017		7.400	7.400	7.400	2,950	+0.28(+3.92%)
Mar 15, 2017	7.121	7.121	7.099	7.121	2,800	-0.16(-2.22%)
Mar 10, 2017		7.282	7.282	7.282	243	-0.31(-4.05%)
Mar 03, 2017		7.589	7.589	7.589	0	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Computer Modelling Group Ltd (OP: CMDXF )

Historical Prices