Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.330 -0.380 (-3.91%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.23	13.23	13.23	13.23	0	+0.21(+1.57%)
May 28, 2009	13.02	13.03	13.01	13.03	1,500	+0.09(+0.69%)
May 27, 2009	12.80	12.94	12.80	12.94	2,200	+0.28(+2.19%)
May 22, 2009	13.23	12.66	12.66	12.66	0	+1.89(+17.53%)
May 20, 2009	10.89	10.89	10.77	10.77	500	+0.17(+1.59%)
May 12, 2009	10.60	10.60	10.60	10.60	0	-0.16(-1.53%)
May 11, 2009	10.75	10.77	10.75	10.77	500	-0.76(-6.55%)
May 08, 2009	11.52	11.52	11.52	11.52	400	+0.80(+7.43%)
May 06, 2009		10.72	10.72	10.72	0	+1.02(+10.49%)
May 04, 2009		9.707	9.707	9.707	0	+0.68(+7.50%)
Apr 30, 2009	9.030	9.030	9.030	9.030	0	+0.07(+0.78%)
Apr 20, 2009		8.960	8.960	8.960	0	+0.30(+3.43%)
Apr 17, 2009	8.662	8.662	8.662	8.662	200	+0.11(+1.31%)
Apr 15, 2009		8.550	8.550	8.550	0	-0.27(-3.05%)
Apr 14, 2009	8.819	8.819	8.819	8.819	500	+0.30(+3.49%)
Apr 13, 2009	8.522	8.522	8.522	8.522	400	+1.51(+21.60%)
Mar 23, 2009	7.008	7.008	7.008	7.008	0	-0.46(-6.11%)
Mar 19, 2009	7.464	7.464	7.464	7.464	0	+0.64(+9.41%)
Mar 05, 2009		6.822	6.822	6.822	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Computer Modelling Group Ltd (OP: CMDXF )

Historical Prices