Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

4.890 +0.040 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.118 9.150 9.100 9.130 12,556 +0.06(+0.66%)
May 30, 2017 9.060 9.090 9.050 9.070 16,404 -0.02(-0.20%)
May 26, 2017 9.070 9.100 9.070 9.088 14,578 +0.12(+1.32%)
May 25, 2017 9.000 9.015 8.961 8.970 40,639 -0.04(-0.44%)
May 24, 2017 9.000 9.010 8.940 9.010 15,793 +0.05(+0.56%)
May 23, 2017 8.990 9.050 8.960 8.960 36,696 -0.03(-0.33%)
May 22, 2017 8.910 8.990 8.910 8.990 18,497 +0.21(+2.39%)
May 19, 2017 8.734 8.800 8.734 8.780 31,923 +0.11(+1.27%)
May 18, 2017 8.625 8.680 8.625 8.670 30,110 -0.09(-1.03%)
May 17, 2017 8.748 8.810 8.738 8.760 37,482 +0.00(+0.06%)
May 16, 2017 8.740 8.770 8.736 8.755 9,882 +0.11(+1.21%)
May 15, 2017 8.660 8.680 8.640 8.650 16,191 +0.02(+0.23%)
May 12, 2017 8.600 8.650 8.600 8.630 12,912 +0.14(+1.65%)
May 11, 2017 8.460 8.500 8.450 8.490 17,500 +0.07(+0.83%)
May 10, 2017 8.400 8.430 8.394 8.420 17,705 -0.05(-0.59%)
May 09, 2017 8.470 8.500 8.430 8.470 21,986 -0.02(-0.24%)
May 08, 2017 8.440 8.490 8.440 8.490 24,921 +0.00(+0.00%)
May 05, 2017 8.440 8.490 8.440 8.490 30,425 +0.15(+1.80%)
May 04, 2017 8.280 8.380 8.280 8.340 7,809 +0.08(+0.97%)
May 03, 2017 8.310 8.330 8.220 8.260 22,487 -0.01(-0.12%)
May 02, 2017 8.200 8.270 8.180 8.270 27,656 +0.13(+1.60%)
May 01, 2017 8.160 8.160 8.130 8.140 34,110 +0.05(+0.59%)
Apr 28, 2017 8.120 8.120 8.083 8.092 21,617 -0.13(-1.55%)
Apr 27, 2017 8.210 8.240 8.170 8.220 16,476 -0.12(-1.44%)
Apr 26, 2017 8.340 8.370 8.310 8.340 169,702 +0.00(+0.00%)
Apr 25, 2017 8.240 8.350 8.240 8.340 16,212 +0.06(+0.72%)
Apr 24, 2017 8.240 8.280 8.230 8.280 15,832 +0.30(+3.79%)
Apr 21, 2017 7.970 7.997 7.966 7.978 6,304 -0.05(-0.59%)
Apr 20, 2017 8.058 8.070 8.025 8.025 83,588 +0.05(+0.63%)
Apr 19, 2017 8.020 8.020 7.960 7.975 10,099 +0.02(+0.23%)
Apr 18, 2017 7.950 7.960 7.920 7.957 28,761 +0.01(+0.15%)
Apr 17, 2017 7.990 7.990 7.920 7.945 26,121 +0.08(+0.95%)
Apr 13, 2017 7.970 7.970 7.870 7.870 20,288 -0.08(-1.01%)
Apr 12, 2017 7.925 7.950 7.900 7.950 17,193 +0.00(+0.00%)
Apr 11, 2017 7.910 7.950 7.876 7.950 27,629 +0.17(+2.19%)
Apr 10, 2017 7.800 7.810 7.776 7.780 16,240 -0.03(-0.38%)
Apr 07, 2017 7.795 7.810 7.770 7.810 17,990 -0.04(-0.51%)
Apr 06, 2017 7.890 7.890 7.820 7.850 39,874 +0.05(+0.64%)
Apr 05, 2017 7.860 7.950 7.800 7.800 41,366 -0.31(-3.76%)
Apr 04, 2017 8.090 8.130 8.060 8.105 29,333 -0.11(-1.28%)
Apr 03, 2017 8.300 8.300 8.200 8.210 11,668 -0.13(-1.62%)
Mar 31, 2017 8.330 8.380 8.330 8.345 15,274 +0.01(+0.12%)
Mar 30, 2017 8.320 8.390 8.310 8.335 6,550 -0.01(-0.18%)
Mar 29, 2017 8.350 8.370 8.320 8.350 20,749 -0.04(-0.48%)
Mar 28, 2017 8.420 8.420 8.380 8.390 30,163 -0.04(-0.47%)
Mar 27, 2017 8.380 8.445 8.380 8.430 6,272 +0.08(+0.96%)
Mar 24, 2017 8.370 8.390 8.350 8.350 11,356 +0.01(+0.12%)
Mar 23, 2017 8.310 8.350 8.290 8.340 10,279 +0.07(+0.90%)
Mar 22, 2017 8.270 8.300 8.260 8.266 14,048 -0.03(-0.41%)
Mar 21, 2017 8.390 8.390 8.280 8.300 17,604 +0.02(+0.24%)
Mar 20, 2017 8.300 8.320 8.240 8.280 78,751 +0.00(+0.06%)
Mar 17, 2017 8.290 8.310 8.245 8.275 24,714 +0.11(+1.35%)
Mar 16, 2017 8.160 8.180 8.130 8.165 19,126 +0.07(+0.86%)
Mar 15, 2017 7.980 8.110 7.980 8.095 23,317 +0.10(+1.19%)
Mar 14, 2017 7.980 8.002 7.970 8.000 30,797 -0.07(-0.87%)
Mar 13, 2017 8.040 8.100 8.040 8.070 17,647 -0.04(-0.49%)
Mar 10, 2017 8.084 8.110 8.060 8.110 12,498 +0.07(+0.87%)
Mar 09, 2017 8.040 8.040 8.002 8.040 88,615 +0.12(+1.52%)
Mar 08, 2017 7.960 7.980 7.920 7.920 27,214 -0.14(-1.72%)
Mar 07, 2017 8.060 8.070 8.050 8.059 25,301 +0.03(+0.36%)
Mar 06, 2017 8.020 8.030 8.005 8.030 23,945 -0.04(-0.50%)
Mar 03, 2017 8.050 8.080 8.005 8.070 14,188 +0.07(+0.88%)
Mar 02, 2017 7.990 8.020 7.960 8.000 865,130 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.