Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Systemes Sa (OP: DASTF )

42.12 +0.09 (+0.21%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 91.75 91.75 91.75 91.75 0 +1.00(+1.10%)
May 23, 2012 90.75 90.75 90.75 0 -0.10(-0.11%)
May 22, 2012 90.85 90.85 90.85 90.85 100 -0.63(-0.69%)
May 15, 2012 91.48 91.48 91.48 0 -2.77(-2.94%)
May 04, 2012 94.25 94.25 94.25 0 -3.05(-3.13%)
Apr 30, 2012 97.30 97.30 97.30 0 -1.10(-1.12%)
Apr 27, 2012 98.65 98.65 98.40 98.40 300 -1.60(-1.60%)
Apr 26, 2012 100.00 100.00 100.00 100.00 238 +8.50(+9.29%)
Apr 25, 2012 91.95 91.95 91.50 91.50 492 -0.48(-0.52%)
Apr 19, 2012 91.98 91.98 91.98 0 +2.48(+2.77%)
Apr 16, 2012 89.50 89.50 89.50 0 +1.00(+1.13%)
Apr 09, 2012 88.50 88.50 88.50 0 -1.49(-1.66%)
Apr 04, 2012 89.99 89.99 89.99 0 -3.01(-3.24%)
Apr 03, 2012 93.00 93.00 93.00 93.00 250 +1.20(+1.31%)
Apr 02, 2012 91.80 93.25 91.80 91.80 300 -0.60(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.