Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

47.86 +0.26 (+0.55%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	104.02	104.75	104.02	104.75	788	+3.36(+3.31%)
May 24, 2016		101.39	101.39	101.39	0	+3.39(+3.46%)
May 19, 2016		98.00	98.00	98.00	2	-0.76(-0.77%)
May 18, 2016	98.50	99.50	98.50	98.76	4,804	-9.82(-9.04%)
May 13, 2016		108.58	108.58	108.58	0	-3.92(-3.48%)
Apr 26, 2016		112.50	112.50	112.50	0	-2.11(-1.84%)
Apr 25, 2016	114.42	114.72	114.42	114.61	1,187	+2.84(+2.54%)
Apr 20, 2016		111.77	111.77	111.77	0	+6.02(+5.69%)
Apr 07, 2016		105.75	105.75	105.75	18	+3.98(+3.91%)
Apr 05, 2016		101.77	101.77	101.77	0	-1.65(-1.60%)
Mar 23, 2016		103.42	103.42	103.42	0	+0.75(+0.73%)
Mar 09, 2016		102.67	102.67	102.67	0	+2.11(+2.10%)
Mar 08, 2016	100.56	100.56	100.56	100.56	100	-3.81(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Suzuki Motor Corp ADR (OP: SZKMY )

Historical Prices