Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 1.560 1.560 1.560 1.560 0 +0.06(+4.00%)
May 24, 2010 1.500 1.500 1.500 0 +0.03(+2.04%)
May 20, 2010 1.470 1.470 1.470 1.470 0 -0.13(-8.13%)
May 18, 2010 1.600 1.600 1.600 0 -0.25(-13.51%)
May 17, 2010 1.850 1.850 1.850 1.850 819 -0.20(-9.76%)
May 13, 2010 2.050 2.050 2.050 2.050 0 +0.11(+5.67%)
May 11, 2010 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 10, 2010 1.940 1.940 1.940 1.940 31,014 -0.02(-1.02%)
May 05, 2010 1.960 1.960 1.960 1.960 0 -0.23(-10.50%)
May 03, 2010 2.190 2.190 2.190 2.190 0 -0.13(-5.60%)
Apr 28, 2010 2.320 2.320 2.320 2.320 0 -0.02(-0.85%)
Apr 27, 2010 2.390 2.390 2.340 2.340 4,096 +0.00(+0.00%)
Apr 26, 2010 2.340 2.340 2.340 2.340 1,147 +0.00(+0.00%)
Apr 22, 2010 2.340 2.340 2.340 2.340 0 -0.01(-0.43%)
Apr 21, 2010 2.430 2.430 2.350 2.350 13,977 -0.05(-2.08%)
Apr 16, 2010 2.400 2.400 2.400 2.400 0 -0.01(-0.41%)
Apr 15, 2010 2.410 2.410 2.410 2.410 6,556 +0.01(+0.42%)
Apr 14, 2010 2.400 2.400 2.400 2.400 35,670 +0.02(+0.84%)
Apr 13, 2010 2.380 2.380 2.380 2.380 655 -0.03(-1.24%)
Apr 12, 2010 2.410 2.410 2.410 2.410 1,639 +0.04(+1.69%)
Apr 09, 2010 2.450 2.450 2.370 2.370 2,639 -0.08(-3.27%)
Apr 07, 2010 2.450 2.450 2.450 2.450 0 +0.03(+1.24%)
Apr 06, 2010 2.410 2.420 2.410 2.420 44,855 +0.16(+7.08%)
Apr 05, 2010 2.260 2.260 2.260 2.260 328 +0.01(+0.44%)
Apr 01, 2010 2.250 2.250 2.250 0 +0.10(+4.65%)
Mar 31, 2010 2.150 2.150 2.150 2.150 2,294 +0.00(+0.00%)
Mar 29, 2010 2.150 2.150 2.150 2.150 0 +0.15(+7.50%)
Mar 26, 2010 2.000 2.000 2.000 2.000 393 +0.00(+0.00%)
Mar 25, 2010 2.000 2.000 2.000 2.000 163 -0.07(-3.38%)
Mar 24, 2010 2.070 2.070 2.070 2.070 6,555 +0.01(+0.49%)
Mar 23, 2010 2.080 2.080 2.040 2.060 32,309 +0.02(+0.98%)
Mar 22, 2010 2.050 2.050 2.040 2.040 10,652 -0.01(-0.49%)
Mar 19, 2010 2.050 2.050 2.050 2.050 16,338 -0.02(-0.97%)
Mar 18, 2010 2.070 2.070 2.070 2.070 5,000 -0.01(-0.48%)
Mar 17, 2010 2.080 2.080 2.070 2.080 51,956 +0.02(+0.97%)
Mar 15, 2010 2.060 2.060 2.060 2.060 0 +0.06(+3.00%)
Mar 12, 2010 2.000 2.000 2.000 2.000 655 -0.12(-5.66%)
Mar 11, 2010 2.120 2.120 2.120 2.120 4,213 -0.13(-5.78%)
Mar 10, 2010 2.250 2.250 2.250 2.250 31,000 -0.03(-1.32%)
Mar 09, 2010 2.250 2.280 2.250 2.280 10,021 +0.08(+3.64%)
Mar 08, 2010 2.210 2.210 2.150 2.200 6,113 +0.20(+10.00%)
Mar 04, 2010 2.000 2.000 2.000 2.000 0 -0.04(-1.96%)
Mar 03, 2010 2.000 2.040 1.900 2.040 22,736 +0.19(+10.27%)
Mar 02, 2010 1.850 1.850 1.850 1.850 10,327 +0.12(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.