Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED

Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				0.9668	0	+0.07(+8.02%)
May 17, 2023				0.8950	45	-0.06(-5.91%)
May 03, 2023				0.9512	0	-0.03(-2.94%)
Apr 19, 2023				0.9800	0	+0.04(+4.01%)
Mar 28, 2023				0.9422	0	+0.01(+1.56%)
Mar 27, 2023	0.9277	0.9277	0.9277	0.9277	600	+0.01(+0.96%)
Mar 24, 2023	0.9189	0.9189	0.9189	0.9189	627	-0.02(-1.81%)
Mar 21, 2023				0.9358	0	+0.03(+2.84%)
Mar 15, 2023				0.9100	0	-0.03(-3.19%)
Mar 13, 2023				0.9400	0	+0.01(+1.41%)
Mar 10, 2023	0.9531	0.9531	0.9269	0.9269	21,376	-0.08(-8.23%)
Mar 08, 2023				1.010	0	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cathay Pacific Airwa (OP: CPCAF )

Historical Prices