Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (OP: NFYEF )

11.33 +0.11 (+0.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.370 6.465 6.370 6.465 2,949 +0.04(+0.70%)
May 30, 2023 6.610 6.610 6.420 6.420 2,050 -0.29(-4.32%)
May 26, 2023 6.630 6.710 6.630 6.710 1,900 +0.17(+2.68%)
May 25, 2023 6.535 6.678 6.535 6.535 1,211 -0.04(-0.53%)
May 24, 2023 6.650 6.650 6.570 6.570 377 -0.47(-6.68%)
May 23, 2023 7.132 7.132 7.040 7.040 459 +0.21(+3.00%)
May 19, 2023 6.835 61 +0.04(+0.66%)
May 18, 2023 6.790 6.790 6.790 6.790 228 -0.35(-4.89%)
May 17, 2023 7.139 7.139 7.139 7.139 250 +0.17(+2.45%)
May 16, 2023 7.000 7.000 6.968 6.968 568 -0.26(-3.62%)
May 15, 2023 7.190 7.230 7.160 7.230 710 +0.26(+3.73%)
May 12, 2023 7.570 7.570 6.965 6.970 12,420 -0.68(-8.91%)
May 11, 2023 7.410 7.660 7.410 7.652 4,715 +1.08(+16.38%)
May 10, 2023 7.360 7.360 6.550 6.575 2,938 -0.84(-11.29%)
May 09, 2023 7.850 7.850 7.412 7.412 3,163 -0.59(-7.35%)
May 08, 2023 7.750 8.005 7.750 8.000 2,958 +0.48(+6.34%)
May 05, 2023 6.750 7.620 6.750 7.523 6,201 +0.78(+11.62%)
May 04, 2023 6.490 6.810 6.070 6.740 3,570 +0.91(+15.61%)
May 03, 2023 5.840 5.840 5.820 5.830 1,700 +0.05(+0.87%)
May 02, 2023 5.850 5.850 5.700 5.780 1,100 -0.17(-2.86%)
May 01, 2023 5.850 5.950 5.850 5.950 510 +0.70(+13.33%)
Apr 27, 2023 5.250 0 +0.08(+1.65%)
Apr 26, 2023 5.180 5.230 5.150 5.165 2,534 -0.09(-1.81%)
Apr 25, 2023 5.200 5.260 5.200 5.260 1,690 -0.05(-0.90%)
Apr 24, 2023 5.228 5.353 5.228 5.308 3,650 -0.05(-0.88%)
Apr 21, 2023 5.345 5.355 5.345 5.355 10,590 -0.14(-2.64%)
Apr 20, 2023 5.500 5.500 5.500 5.500 318 -0.19(-3.34%)
Apr 19, 2023 5.680 5.690 5.590 5.690 3,300 +0.00(+0.00%)
Apr 18, 2023 5.690 5.690 5.690 5.690 200 -0.05(-0.87%)
Apr 17, 2023 5.680 5.800 5.680 5.740 981 +0.06(+1.06%)
Apr 14, 2023 5.668 5.692 5.630 5.680 3,847 -0.09(-1.56%)
Apr 13, 2023 5.730 5.770 5.730 5.770 12,060 -0.05(-0.77%)
Apr 12, 2023 5.780 5.815 5.760 5.815 1,842 -0.00(-0.09%)
Apr 11, 2023 5.895 5.895 5.820 5.820 2,090 -0.04(-0.76%)
Apr 10, 2023 5.727 5.864 5.727 5.864 2,567 +0.24(+4.18%)
Apr 06, 2023 5.620 5.629 5.620 5.629 756 -0.05(-0.87%)
Apr 05, 2023 5.720 5.720 5.678 5.678 609 -0.20(-3.43%)
Apr 04, 2023 5.880 5.880 5.880 5.880 450 -0.11(-1.84%)
Apr 03, 2023 6.021 6.021 5.990 5.990 1,350 -0.07(-1.16%)
Mar 31, 2023 6.060 6.060 6.060 6.060 210 +0.01(+0.17%)
Mar 30, 2023 6.110 6.160 6.030 6.050 1,700 +0.09(+1.43%)
Mar 29, 2023 6.010 6.010 5.958 5.965 2,050 +0.04(+0.75%)
Mar 28, 2023 5.870 5.980 5.870 5.920 2,430 +0.05(+0.86%)
Mar 27, 2023 5.870 5.870 5.870 5.870 750 +0.27(+4.82%)
Mar 24, 2023 5.600 5.970 5.600 5.600 1,059 -0.32(-5.41%)
Mar 23, 2023 6.000 6.000 5.920 5.920 1,130 -0.25(-4.05%)
Mar 22, 2023 6.170 6.170 6.170 6.170 309 +0.05(+0.82%)
Mar 20, 2023 6.120 10 -0.03(-0.49%)
Mar 17, 2023 6.155 6.155 6.150 6.150 651 -0.15(-2.38%)
Mar 16, 2023 6.190 6.300 6.190 6.300 880 +0.01(+0.24%)
Mar 15, 2023 6.170 6.285 6.162 6.285 2,296 -0.09(-1.48%)
Mar 14, 2023 6.390 6.390 6.380 6.380 442 +0.03(+0.53%)
Mar 13, 2023 6.346 6.346 6.346 6.346 250 +0.25(+4.03%)
Mar 10, 2023 6.100 6.350 6.100 6.100 1,481 -0.28(-4.39%)
Mar 09, 2023 6.660 6.660 6.380 6.380 3,093 -0.25(-3.77%)
Mar 08, 2023 6.680 6.680 6.630 6.630 452 -0.23(-3.35%)
Mar 07, 2023 6.968 6.968 6.860 6.860 425 -0.14(-2.00%)
Mar 06, 2023 7.042 7.042 6.992 7.000 1,456 -0.44(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.