Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0209 0.0475 0.0209 0.0338 400 -0.01(-30.17%)
May 29, 2019 0.0484 0.0484 0.0484 0 -0.01(-22.06%)
May 21, 2019 0.0621 0.0621 0.0621 0 +0.01(+29.92%)
May 17, 2019 0.0478 0.0478 0.0478 0 -0.00(-0.21%)
May 16, 2019 0.0479 0.0479 0.0479 0.0479 750 +0.00(+0.00%)
May 15, 2019 0.0483 0.0483 0.0479 0.0479 1,869 -0.03(-35.09%)
May 14, 2019 0.0483 0.0738 0.0483 0.0738 708 -0.00(-4.28%)
May 09, 2019 0.0771 0.0771 0.0771 0 -0.00(-2.03%)
May 08, 2019 0.0560 0.0787 0.0560 0.0787 300 -0.00(-1.99%)
May 07, 2019 0.0463 0.0803 0.0463 0.0803 400 -0.00(-1.11%)
May 03, 2019 0.0812 0.0812 0.0812 0 +0.01(+9.43%)
May 02, 2019 0.0696 0.0742 0.0692 0.0742 900 -0.01(-15.10%)
May 01, 2019 0.0874 0.0874 0.0874 0.0874 100 +0.02(+26.12%)
Apr 30, 2019 0.0692 0.0872 0.0659 0.0693 6,488 -0.01(-17.40%)
Apr 26, 2019 0.0839 0.0839 0.0839 0 +0.01(+9.39%)
Apr 24, 2019 0.0767 0.0767 0.0767 0 -0.01(-8.91%)
Apr 23, 2019 0.0696 0.0842 0.0696 0.0842 8,450 +0.01(+20.63%)
Apr 22, 2019 0.0698 0.0698 0.0698 0.0698 1,000 +0.00(+0.43%)
Apr 18, 2019 0.0695 0.0695 0.0695 0.0695 100 -0.03(-30.50%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 2,043 -0.00(-4.76%)
Apr 16, 2019 0.0800 0.1050 0.0800 0.1050 350 -0.01(-4.55%)
Apr 12, 2019 0.1100 0.1100 0.1100 0 +0.02(+19.96%)
Apr 11, 2019 0.0696 0.0917 0.0696 0.0917 650 +0.00(+1.89%)
Apr 10, 2019 0.1164 0.1164 0.0700 0.0900 2,167 -0.01(-6.25%)
Apr 09, 2019 0.0820 0.1000 0.0810 0.0960 30,594 -0.00(-4.00%)
Apr 08, 2019 0.0874 0.1000 0.0810 0.1000 7,800 -0.01(-9.09%)
Apr 05, 2019 0.0800 0.1223 0.0800 0.1100 144,900 +0.03(+38.02%)
Apr 04, 2019 0.0790 0.0797 0.0730 0.0797 60,100 -0.02(-19.49%)
Apr 03, 2019 0.0750 0.0990 0.0750 0.0990 600 +0.01(+7.73%)
Apr 02, 2019 0.0900 0.0919 0.0701 0.0919 13,864 +0.00(+4.91%)
Apr 01, 2019 0.0900 0.0900 0.0700 0.0876 13,450 -0.02(-15.77%)
Mar 27, 2019 0.1040 0.1040 0.1040 0 +0.01(+5.91%)
Mar 25, 2019 0.0982 0.0982 0.0982 0 -0.00(-2.68%)
Mar 22, 2019 0.0809 0.1009 0.0809 0.1009 1,500 -0.01(-5.26%)
Mar 19, 2019 0.1065 0.1065 0.1065 0 -0.01(-5.33%)
Mar 18, 2019 0.1125 0.1125 0.1125 6,100 +0.00(+0.00%)
Mar 15, 2019 0.1125 0.1125 0.1125 0.1125 700 +0.02(+24.45%)
Mar 14, 2019 0.0904 0.0904 0.0904 0.0904 500 -0.02(-19.93%)
Mar 13, 2019 0.0889 0.1129 0.0889 0.1129 1,400 -0.00(-0.70%)
Mar 12, 2019 0.1137 0.1137 0.1137 5 +0.00(+0.00%)
Mar 11, 2019 0.1145 0.1145 0.1137 0.1137 1,250 +0.02(+27.90%)
Mar 08, 2019 0.0889 0.0889 0.0889 0.0889 1,900 -0.03(-22.63%)
Mar 07, 2019 0.0901 0.1149 0.0901 0.1149 1,230 -0.01(-6.13%)
Mar 06, 2019 0.0900 0.1224 0.0870 0.1224 11,000 +0.04(+44.00%)
Mar 05, 2019 0.0850 0.0850 0.0850 0.0850 9,500 -0.00(-2.19%)
Mar 04, 2019 0.0869 0.0869 0.0869 0.0869 1,128 +0.01(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.