Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
May 26, 2015		0.4900	0.4900	0.4900	0	-0.06(-10.91%)
May 08, 2015		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
May 07, 2015	0.5000	0.5000	0.5000	0.5000	3,000	-0.02(-3.85%)
May 06, 2015	0.5200	0.5200	0.5200	0.5200	29,700	+0.01(+2.50%)
Apr 09, 2015		0.5073	0.5073	0.5073	0	-0.03(-6.06%)
Apr 08, 2015	0.5400	0.5400	0.5400	0.5400	50,000	+0.09(+19.87%)
Apr 01, 2015		0.4505	0.4505	0.4505	0	-0.02(-4.15%)
Mar 24, 2015		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Mar 16, 2015		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Mar 11, 2015		0.5400	0.5400	0.5400	0	+0.04(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Iofina Plc (OP: IOFNF )

Historical Prices