Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro Technologies U.S. Inc (OP: EVTN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0790 0 +0.02(+29.51%)
May 18, 2022 0.0610 0 -0.02(-23.75%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 110 +0.00(+0.00%)
May 13, 2022 0.0800 0 +0.00(+0.00%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 1,550 +0.01(+14.29%)
May 06, 2022 0.0700 0 +0.00(+0.00%)
May 03, 2022 0.0700 0 -0.01(-17.65%)
May 02, 2022 0.0850 0.0850 0.0850 0.0850 150 +0.01(+21.43%)
Apr 28, 2022 0.0700 0 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0700 0.0700 10,749 +0.00(+0.00%)
Apr 26, 2022 0.0840 0.0840 0.0700 0.0700 851 +0.00(+0.00%)
Apr 19, 2022 0.0700 0 +0.00(+0.00%)
Apr 12, 2022 0.0700 0 +0.01(+7.69%)
Apr 08, 2022 0.0650 0 -0.00(-5.80%)
Apr 05, 2022 0.0690 0 +0.01(+7.81%)
Apr 04, 2022 0.0640 0.0640 0.0640 0.0640 203 +0.00(+0.00%)
Mar 31, 2022 0.0640 0 +0.00(+0.79%)
Mar 25, 2022 0.0635 1 -0.02(-25.21%)
Mar 16, 2022 0.0849 0 +0.02(+33.70%)
Mar 11, 2022 0.0635 0 -0.02(-25.29%)
Mar 10, 2022 0.0850 0.0850 0.0850 0.0850 1,118 +0.02(+33.86%)
Mar 09, 2022 0.0635 0.0635 0.0635 0.0635 1,700 +0.00(+3.93%)
Mar 03, 2022 0.0611 0 -0.02(-23.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.