Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enviro Technologies U.S. Inc (OP: EVTN )

N/A UNCHANGED

Last Price Updated: 3:55 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.0430	0.0430	0.0430	0	+0.01(+22.51%)
May 20, 2019		0.0351	0.0351	0.0351	0	+0.00(+0.29%)
May 16, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 14, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 10, 2019		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 09, 2019	0.0399	0.0400	0.0350	0.0350	33,000	-0.00(-1.69%)
May 08, 2019	0.0356	0.0356	0.0356	0.0356	10,000	+0.00(+1.71%)
Apr 26, 2019		0.0350	0.0350	0.0350	0	+0.01(+29.15%)
Apr 25, 2019	0.0450	0.0450	0.0271	0.0271	128,000	-0.02(-39.78%)
Apr 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 18, 2019	0.0450	0.0450	0.0450	0.0450	800	+0.00(+0.90%)
Apr 17, 2019	0.0446	0.0446	0.0446	0.0446	5,000	+0.00(+6.19%)
Apr 16, 2019	0.0420	0.0420	0.0420	0.0420	43,000	+0.00(+0.48%)
Apr 11, 2019		0.0418	0.0418	0.0418	0	-0.01(-16.40%)
Apr 09, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 08, 2019	0.0350	0.0400	0.0350	0.0400	14,100	+0.00(+11.73%)
Apr 05, 2019	0.0500	0.0500	0.0358	0.0358	6,600	-0.01(-12.68%)
Apr 04, 2019	0.0500	0.0500	0.0410	0.0410	37,100	-0.01(-18.00%)
Apr 01, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 18, 2019		0.0400	0.0400	0.0400	0	-0.01(-21.57%)
Mar 14, 2019		0.0510	0.0510	0.0510	0	-0.01(-12.07%)
Mar 11, 2019		0.0580	0.0580	0.0580	0	+0.01(+17.17%)
Mar 07, 2019		0.0495	0.0495	0.0495	0	-0.03(-39.93%)
Mar 06, 2019	0.0850	0.0850	0.0824	0.0824	15,097	+0.01(+9.87%)
Mar 05, 2019	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enviro Technologies U.S. Inc (OP: EVTN )

Historical Prices