Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

95.60 -0.95 (-0.98%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 118.02 120.75 117.85 120.75 2,576 +4.50(+3.87%)
May 27, 2022 116.75 116.75 115.35 116.25 2,839 +0.97(+0.85%)
May 26, 2022 115.50 115.50 111.05 115.28 27,999 +4.12(+3.71%)
May 25, 2022 110.10 111.15 108.95 111.15 677 -1.00(-0.89%)
May 24, 2022 117.02 117.12 111.47 112.15 209 +11.58(+11.51%)
May 23, 2022 100.89 101.39 99.93 100.57 1,937 -0.86(-0.84%)
May 20, 2022 102.56 102.56 100.66 101.42 2,204 +2.52(+2.55%)
May 19, 2022 98.92 100.70 97.06 98.90 800 +1.00(+1.02%)
May 18, 2022 100.25 101.85 97.22 97.90 1,091 -7.08(-6.75%)
May 17, 2022 105.29 108.75 104.95 104.98 806 -0.02(-0.02%)
May 16, 2022 101.63 105.00 99.94 105.00 3,672 +8.75(+9.09%)
May 13, 2022 96.60 98.35 95.33 96.25 2,964 +2.13(+2.26%)
May 12, 2022 91.42 96.36 91.36 94.12 13,232 -0.53(-0.56%)
May 11, 2022 95.64 96.05 93.59 94.65 6,917 -0.01(-0.01%)
May 10, 2022 93.81 95.52 93.51 94.66 1,731 +2.49(+2.70%)
May 09, 2022 94.39 94.39 91.25 92.17 465 -5.12(-5.26%)
May 06, 2022 99.00 99.80 97.19 97.29 11,619 -3.59(-3.56%)
May 05, 2022 107.75 107.75 97.26 100.88 6,019 -11.22(-10.01%)
May 04, 2022 110.42 115.80 108.20 112.10 3,173 +2.53(+2.31%)
May 03, 2022 110.50 113.25 109.57 109.57 12,716 -1.40(-1.26%)
May 02, 2022 110.27 112.47 109.29 110.97 1,704 -1.85(-1.64%)
Apr 29, 2022 114.98 114.98 112.76 112.82 1,527 -0.83(-0.73%)
Apr 28, 2022 113.88 115.14 111.52 113.64 1,229 +0.65(+0.58%)
Apr 27, 2022 112.79 114.25 111.51 113.00 2,473 -1.80(-1.57%)
Apr 26, 2022 115.97 117.49 114.70 114.80 1,097 -4.88(-4.08%)
Apr 25, 2022 118.27 120.49 118.00 119.68 406 +1.92(+1.63%)
Apr 22, 2022 122.05 122.05 117.76 117.76 601 -4.94(-4.03%)
Apr 21, 2022 126.29 126.67 122.70 122.70 697 +0.63(+0.52%)
Apr 20, 2022 122.88 124.71 121.86 122.07 301 +2.25(+1.88%)
Apr 19, 2022 119.96 122.40 119.66 119.82 1,429 -5.32(-4.25%)
Apr 18, 2022 117.32 125.14 117.32 125.14 1,412 +4.73(+3.93%)
Apr 14, 2022 119.77 122.75 118.00 120.41 1,084 +1.83(+1.54%)
Apr 13, 2022 122.32 122.52 118.58 118.58 2,708 -1.74(-1.45%)
Apr 12, 2022 124.96 125.49 120.32 120.32 2,122 -4.54(-3.64%)
Apr 11, 2022 130.98 130.98 124.77 124.86 969 -3.14(-2.46%)
Apr 08, 2022 127.82 129.50 126.51 128.00 1,624 -6.00(-4.47%)
Apr 07, 2022 131.52 134.25 129.75 134.00 2,321 +2.79(+2.13%)
Apr 06, 2022 130.73 133.50 129.75 131.21 648 -8.73(-6.24%)
Apr 05, 2022 141.14 142.70 139.70 139.94 367 -4.56(-3.16%)
Apr 04, 2022 144.40 148.75 142.25 144.50 1,391 -4.51(-3.03%)
Apr 01, 2022 147.69 151.96 146.32 149.01 730 +2.36(+1.61%)
Mar 31, 2022 150.04 153.50 145.30 146.65 479 -2.10(-1.41%)
Mar 30, 2022 149.59 153.99 148.75 148.75 92 -2.71(-1.79%)
Mar 29, 2022 151.82 155.25 146.75 151.46 595 +6.12(+4.21%)
Mar 28, 2022 145.04 147.06 140.50 145.34 511 +6.87(+4.96%)
Mar 25, 2022 137.20 141.50 135.25 138.47 401 -0.82(-0.59%)
Mar 24, 2022 139.50 142.99 135.85 139.29 132 +1.55(+1.13%)
Mar 23, 2022 138.65 144.76 134.76 137.74 256 -6.81(-4.71%)
Mar 22, 2022 146.04 147.45 144.55 144.55 388 -6.62(-4.38%)
Mar 21, 2022 147.53 151.17 144.00 151.17 285 +7.53(+5.24%)
Mar 18, 2022 146.11 152.00 143.55 143.64 564 -3.87(-2.62%)
Mar 17, 2022 148.98 152.70 145.34 147.51 763 -2.44(-1.63%)
Mar 16, 2022 152.84 152.84 143.32 149.95 55 +7.37(+5.17%)
Mar 15, 2022 139.03 142.59 134.05 142.58 328 +6.86(+5.05%)
Mar 14, 2022 134.76 139.13 134.76 135.72 1,769 +5.96(+4.59%)
Mar 11, 2022 133.26 136.86 129.76 129.76 511 +0.01(+0.01%)
Mar 10, 2022 131.92 132.73 129.75 129.75 4,150 -2.65(-2.00%)
Mar 09, 2022 138.60 140.45 130.50 132.40 4,516 -2.00(-1.49%)
Mar 08, 2022 135.00 138.50 131.20 134.40 6,958 +0.90(+0.67%)
Mar 07, 2022 143.25 143.81 133.25 133.50 10,573 -10.06(-7.01%)
Mar 04, 2022 143.23 147.75 140.40 143.56 2,692 -7.19(-4.77%)
Mar 03, 2022 151.23 154.44 147.26 150.75 5,683 +2.30(+1.55%)
Mar 02, 2022 147.38 149.36 146.74 148.45 6,825 -5.97(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.