Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

95.60 -0.95 (-0.98%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 82.77 82.77 82.77 82.77 97 +0.68(+0.83%)
May 28, 2014 82.07 82.09 82.07 82.09 723 +1.17(+1.45%)
May 23, 2014 80.92 80.92 80.92 14 -1.22(-1.49%)
May 22, 2014 82.14 82.14 82.14 82.14 237 +0.21(+0.26%)
May 21, 2014 81.93 81.93 81.93 81.93 192 -0.37(-0.45%)
May 19, 2014 82.30 82.30 82.30 82.30 34 +1.35(+1.67%)
May 15, 2014 80.95 80.95 80.95 80.95 8 +0.74(+0.92%)
May 13, 2014 80.21 80.21 80.21 4 -0.49(-0.61%)
May 12, 2014 80.70 80.70 80.70 80.70 254 +2.05(+2.61%)
May 09, 2014 78.65 78.65 78.65 78.65 125 -0.51(-0.64%)
May 06, 2014 79.16 79.16 79.16 38 +6.34(+8.71%)
Apr 28, 2014 72.82 72.82 72.82 72.82 57 -1.33(-1.79%)
Apr 24, 2014 74.15 74.15 74.15 148 +0.13(+0.18%)
Mar 28, 2014 74.02 74.02 74.02 94 +2.10(+2.92%)
Mar 27, 2014 71.92 71.92 71.92 71.92 189 +1.52(+2.16%)
Mar 26, 2014 70.40 70.40 70.40 70.40 943 +1.40(+2.03%)
Mar 24, 2014 69.00 69.00 69.00 35 -2.10(-2.95%)
Mar 21, 2014 71.10 71.10 71.10 71.10 321 +0.58(+0.82%)
Mar 20, 2014 70.52 70.52 70.52 70.52 195 -2.25(-3.09%)
Mar 11, 2014 72.77 72.77 72.77 72.77 105 -0.34(-0.47%)
Mar 10, 2014 73.11 73.11 73.11 73.11 165 -0.20(-0.27%)
Mar 07, 2014 73.31 73.31 73.31 73.31 0 -0.70(-0.95%)
Mar 06, 2014 73.98 74.01 73.98 74.01 226 +1.49(+2.05%)
Mar 05, 2014 72.51 72.52 72.51 72.52 343 -1.01(-1.37%)
Mar 04, 2014 73.58 73.58 73.53 73.53 561 +1.57(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.