Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7600 0.8000 0.7001 0.7100 74,900 -0.04(-4.95%)
May 28, 2020 0.7300 0.7554 0.7075 0.7470 118,945 +0.03(+3.75%)
May 27, 2020 0.6641 0.7300 0.6641 0.7200 89,607 +0.03(+3.60%)
May 26, 2020 0.6250 0.6950 0.6250 0.6950 106,604 -0.00(-0.39%)
May 22, 2020 0.6965 0.7029 0.6394 0.6977 173,200 -0.00(-0.33%)
May 21, 2020 0.6801 0.7110 0.6677 0.7000 145,243 +0.03(+4.79%)
May 20, 2020 0.7200 0.7400 0.6500 0.6680 75,993 -0.05(-6.64%)
May 19, 2020 0.6535 0.7245 0.6535 0.7155 207,193 +0.11(+18.26%)
May 18, 2020 0.6163 0.6300 0.5900 0.6050 24,387 +0.02(+2.89%)
May 15, 2020 0.5633 0.5999 0.5633 0.5880 30,500 +0.01(+1.50%)
May 14, 2020 0.6073 0.6073 0.5567 0.5793 17,680 -0.01(-2.33%)
May 13, 2020 0.5720 0.6263 0.5510 0.5931 50,943 +0.00(+0.71%)
May 12, 2020 0.5742 0.6151 0.5742 0.5889 55,745 +0.04(+8.13%)
May 11, 2020 0.5400 0.5679 0.5400 0.5446 33,378 +0.00(+0.39%)
May 08, 2020 0.5045 0.5454 0.5045 0.5425 34,500 +0.01(+2.69%)
May 07, 2020 0.5418 0.5478 0.5206 0.5283 14,007 -0.01(-2.49%)
May 06, 2020 0.5060 0.5418 0.4920 0.5418 25,167 +0.04(+7.91%)
May 05, 2020 0.5379 0.5520 0.5021 0.5021 8,455 -0.02(-3.24%)
May 04, 2020 0.5420 0.5420 0.5120 0.5189 25,972 -0.02(-4.00%)
May 01, 2020 0.5170 0.5405 0.4901 0.5405 36,300 -0.02(-2.77%)
Apr 30, 2020 0.5524 0.5592 0.5339 0.5559 16,435 -0.00(-0.36%)
Apr 29, 2020 0.5340 0.5670 0.5080 0.5579 19,564 -0.01(-1.08%)
Apr 28, 2020 0.5307 0.5749 0.5307 0.5640 111,096 +0.05(+9.94%)
Apr 27, 2020 0.4687 0.5636 0.4687 0.5130 74,739 +0.06(+14.00%)
Apr 24, 2020 0.4592 0.4700 0.4487 0.4500 18,600 +0.00(+0.90%)
Apr 23, 2020 0.4232 0.4460 0.4232 0.4460 17,775 +0.03(+6.19%)
Apr 22, 2020 0.4755 0.4755 0.4169 0.4200 16,588 -0.02(-4.68%)
Apr 21, 2020 0.4450 0.4486 0.4261 0.4406 11,551 +0.00(+0.14%)
Apr 20, 2020 0.4283 0.4430 0.4283 0.4400 9,330 -0.01(-1.57%)
Apr 17, 2020 0.4270 0.4517 0.4242 0.4470 39,700 -0.00(-0.95%)
Apr 16, 2020 0.4238 0.4513 0.4238 0.4513 20,585 +0.03(+6.49%)
Apr 15, 2020 0.4260 0.4304 0.4162 0.4238 3,600 +0.00(+0.64%)
Apr 14, 2020 0.4346 0.4590 0.4211 0.4211 15,054 +0.00(+0.21%)
Apr 13, 2020 0.3662 0.4630 0.3662 0.4202 117,021 +0.01(+1.97%)
Apr 09, 2020 0.4155 0.4300 0.4093 0.4121 39,100 -0.00(-0.79%)
Apr 08, 2020 0.4460 0.4460 0.3986 0.4154 26,864 +0.01(+1.94%)
Apr 07, 2020 0.3440 0.4248 0.3440 0.4075 40,872 +0.01(+1.82%)
Apr 06, 2020 0.4000 0.4239 0.3838 0.4002 20,674 +0.00(+0.40%)
Apr 03, 2020 0.4000 0.4225 0.3810 0.3986 18,100 +0.03(+8.67%)
Apr 02, 2020 0.3924 0.3978 0.3600 0.3668 58,046 +0.00(+0.49%)
Apr 01, 2020 0.3616 0.4000 0.3616 0.3650 48,255 -0.04(-10.21%)
Mar 31, 2020 0.4350 0.4379 0.3900 0.4065 22,573 -0.03(-6.53%)
Mar 30, 2020 0.4300 0.4349 0.3977 0.4349 21,244 +0.02(+4.22%)
Mar 27, 2020 0.4080 0.4190 0.3792 0.4173 19,600 -0.01(-3.43%)
Mar 26, 2020 0.4500 0.4558 0.3729 0.4321 58,634 +0.01(+1.62%)
Mar 25, 2020 0.4520 0.4550 0.4025 0.4252 92,188 +0.03(+6.33%)
Mar 24, 2020 0.4113 0.4130 0.3795 0.3999 39,691 +0.05(+15.68%)
Mar 23, 2020 0.3320 0.3620 0.3050 0.3457 36,004 -0.01(-3.49%)
Mar 20, 2020 0.3772 0.4030 0.3232 0.3582 52,800 +0.00(+1.19%)
Mar 19, 2020 0.3105 0.3566 0.3071 0.3540 49,839 +0.04(+11.39%)
Mar 18, 2020 0.3500 0.3500 0.2977 0.3178 191,782 -0.03(-8.28%)
Mar 17, 2020 0.3700 0.3739 0.3301 0.3465 81,304 -0.03(-7.97%)
Mar 16, 2020 0.4450 0.4450 0.2952 0.3765 137,315 -0.05(-11.16%)
Mar 13, 2020 0.3800 0.4640 0.3800 0.4238 83,200 +0.02(+5.95%)
Mar 12, 2020 0.4381 0.4766 0.4000 0.4000 138,161 -0.08(-16.07%)
Mar 11, 2020 0.5060 0.5060 0.4490 0.4766 39,259 -0.02(-4.68%)
Mar 10, 2020 0.5480 0.5480 0.4894 0.5000 68,095 -0.02(-3.75%)
Mar 09, 2020 0.4923 0.5406 0.4466 0.5195 100,743 -0.06(-10.21%)
Mar 06, 2020 0.5690 0.5786 0.5437 0.5786 34,900 -0.01(-1.18%)
Mar 05, 2020 0.5909 0.6001 0.5370 0.5855 31,174 -0.01(-1.84%)
Mar 04, 2020 0.5800 0.6089 0.5800 0.5965 4,348 +0.01(+2.09%)
Mar 03, 2020 0.5758 0.6350 0.5708 0.5843 60,370 +0.05(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.