Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

225.00 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 378.10 0 +44.60(+13.37%)
May 24, 2022 333.50 0 -9.24(-2.70%)
May 20, 2022 342.74 0 +50.74(+17.38%)
May 12, 2022 292.00 0 -13.50(-4.42%)
May 09, 2022 305.50 0 -13.50(-4.23%)
May 06, 2022 314.50 319.00 314.50 319.00 100 -5.75(-1.77%)
May 05, 2022 331.00 331.00 324.75 324.75 4 -8.75(-2.62%)
Apr 27, 2022 333.50 0 -36.30(-9.82%)
Apr 22, 2022 369.80 0 +36.80(+11.05%)
Apr 18, 2022 333.00 0 -50.25(-13.11%)
Mar 31, 2022 383.25 0 +15.06(+4.09%)
Mar 30, 2022 368.19 368.19 368.19 368.19 1 -7.26(-1.93%)
Mar 28, 2022 375.45 0 -29.49(-7.28%)
Mar 21, 2022 404.94 0 +9.94(+2.52%)
Mar 16, 2022 395.00 0 +8.39(+2.17%)
Mar 14, 2022 386.61 0 +57.61(+17.51%)
Mar 08, 2022 329.00 0 -58.81(-15.16%)
Mar 04, 2022 387.81 0 -12.19(-3.05%)
Mar 02, 2022 400.00 0 +0.70(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.