Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0381 0.0382 0.0262 0.0350 489,425 +0.00(+2.04%)
May 27, 2021 0.0400 0.0400 0.0230 0.0343 606,256 -0.00(-8.29%)
May 26, 2021 0.0349 0.0396 0.0316 0.0374 209,835 +0.01(+20.65%)
May 25, 2021 0.0320 0.0357 0.0302 0.0310 129,328 -0.00(-12.18%)
May 24, 2021 0.0399 0.0400 0.0333 0.0353 202,044 +0.01(+23.86%)
May 21, 2021 0.0389 0.0410 0.0282 0.0285 435,616 -0.00(-14.41%)
May 20, 2021 0.0277 0.0341 0.0277 0.0333 391,447 +0.00(+6.39%)
May 19, 2021 0.0350 0.0377 0.0253 0.0313 538,913 -0.00(-12.32%)
May 18, 2021 0.0380 0.0380 0.0316 0.0357 161,573 -0.00(-7.03%)
May 17, 2021 0.0425 0.0480 0.0380 0.0384 288,902 -0.01(-14.67%)
May 14, 2021 0.0411 0.0479 0.0411 0.0450 55,857 +0.00(+2.04%)
May 13, 2021 0.0519 0.0525 0.0400 0.0441 370,278 -0.01(-15.03%)
May 12, 2021 0.0475 0.0524 0.0400 0.0519 657,592 +0.00(+9.26%)
May 11, 2021 0.0429 0.0499 0.0413 0.0475 264,100 +0.00(+1.28%)
May 10, 2021 0.0470 0.0470 0.0346 0.0469 232,045 +0.00(+11.67%)
May 07, 2021 0.0348 0.0420 0.0316 0.0420 266,990 +0.00(+7.69%)
May 06, 2021 0.0353 0.0390 0.0350 0.0390 154,810 +0.00(+2.90%)
May 05, 2021 0.0326 0.0379 0.0315 0.0379 190,124 +0.00(+0.26%)
May 04, 2021 0.0332 0.0380 0.0315 0.0378 118,000 +0.00(+1.61%)
May 03, 2021 0.0399 0.0399 0.0344 0.0372 31,715 +0.00(+9.09%)
Apr 30, 2021 0.0400 0.0410 0.0315 0.0341 395,000 -0.01(-14.96%)
Apr 29, 2021 0.0340 0.0480 0.0340 0.0401 767,319 +0.01(+14.57%)
Apr 28, 2021 0.0337 0.0350 0.0328 0.0350 174,900 +0.00(+0.00%)
Apr 27, 2021 0.0266 0.0360 0.0266 0.0350 1,227,268 +0.01(+16.67%)
Apr 26, 2021 0.0266 0.0300 0.0266 0.0300 109,950 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0266 0.0300 90,200 +0.00(+0.00%)
Apr 22, 2021 0.0299 0.0300 0.0261 0.0300 38,000 +0.00(+0.00%)
Apr 21, 2021 0.0275 0.0300 0.0275 0.0300 14,710 +0.00(+4.17%)
Apr 20, 2021 0.0260 0.0290 0.0230 0.0288 519,312 -0.00(-0.69%)
Apr 16, 2021 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Apr 15, 2021 0.0329 0.0329 0.0283 0.0300 160,991 -0.00(-10.18%)
Apr 14, 2021 0.0325 0.0345 0.0282 0.0334 115,782 +0.00(+1.52%)
Apr 13, 2021 0.0290 0.0345 0.0290 0.0329 35,500 +0.00(+6.13%)
Apr 12, 2021 0.0399 0.0399 0.0295 0.0310 586,000 -0.01(-20.31%)
Apr 09, 2021 0.0399 0.0399 0.0389 0.0389 120,800 -0.00(-2.51%)
Apr 08, 2021 0.0396 0.0400 0.0389 0.0399 549,658 -0.00(-0.25%)
Apr 07, 2021 0.0375 0.0400 0.0344 0.0400 463,188 +0.00(+6.95%)
Apr 06, 2021 0.0373 0.0375 0.0282 0.0374 80,502 +0.00(+0.27%)
Apr 05, 2021 0.0375 0.0375 0.0281 0.0373 67,874 -0.00(-1.84%)
Apr 01, 2021 0.0369 0.0380 0.0281 0.0380 196,500 +0.00(+5.56%)
Mar 31, 2021 0.0371 0.0379 0.0270 0.0360 379,118 +0.00(+7.46%)
Mar 30, 2021 0.0268 0.0400 0.0241 0.0335 1,037,385 +0.01(+59.52%)
Mar 29, 2021 0.0235 0.0268 0.0210 0.0210 424,776 -0.00(-10.64%)
Mar 26, 2021 0.0200 0.0270 0.0200 0.0235 182,200 +0.00(+17.50%)
Mar 25, 2021 0.0183 0.0200 0.0182 0.0200 120,562 +0.00(+5.82%)
Mar 24, 2021 0.0195 0.0199 0.0189 0.0189 582,049 -0.00(-1.05%)
Mar 23, 2021 0.0205 0.0205 0.0191 0.0191 293,710 -0.00(-8.17%)
Mar 22, 2021 0.0199 0.0210 0.0194 0.0208 702,525 +0.00(+4.52%)
Mar 19, 2021 0.0200 0.0200 0.0199 0.0199 85,400 +0.00(+5.29%)
Mar 18, 2021 0.0199 0.0199 0.0184 0.0189 70,544 -0.00(-5.50%)
Mar 17, 2021 0.0200 0.0200 0.0199 0.0200 50,578 +0.00(+0.50%)
Mar 16, 2021 0.0200 0.0200 0.0191 0.0199 25,150 +0.00(+0.00%)
Mar 15, 2021 0.0209 0.0209 0.0199 0.0199 13,500 -0.00(-4.78%)
Mar 12, 2021 0.0212 0.0212 0.0200 0.0209 75,800 -0.00(-0.95%)
Mar 11, 2021 0.0216 0.0216 0.0130 0.0211 1,083,401 -0.00(-0.94%)
Mar 10, 2021 0.0167 0.0230 0.0167 0.0213 919,778 +0.00(+16.39%)
Mar 09, 2021 0.0147 0.0183 0.0147 0.0183 14,200 +0.00(+0.00%)
Mar 08, 2021 0.0183 0.0184 0.0140 0.0183 133,145 -0.00(-0.54%)
Mar 05, 2021 0.0183 0.0185 0.0158 0.0184 56,600 +0.00(+0.00%)
Mar 04, 2021 0.0180 0.0185 0.0150 0.0184 955,128 +0.00(+2.79%)
Mar 03, 2021 0.0174 0.0180 0.0165 0.0179 353,990 +0.00(+2.29%)
Mar 02, 2021 0.0175 0.0175 0.0175 0.0175 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.