Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0105 +0.0006 (+6.06%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0320 0.0370 240,000 +0.00(+5.41%)
May 30, 2018 0.0305 0.0400 0.0305 0.0351 57,900 -0.01(-22.00%)
May 29, 2018 0.0470 0.0525 0.0440 0.0450 373,430 -0.00(-2.17%)
May 25, 2018 0.0460 0.0460 0.0460 0 +0.00(+9.52%)
May 24, 2018 0.0350 0.0435 0.0340 0.0420 687,620 +0.01(+20.00%)
May 23, 2018 0.0320 0.0350 0.0320 0.0350 129,155 +0.01(+18.64%)
May 22, 2018 0.0295 0.0295 0.0295 0.0295 4,950 +0.00(+0.00%)
May 21, 2018 0.0307 0.0307 0.0295 0.0295 62,500 +0.00(+0.00%)
May 18, 2018 0.0302 0.0302 0.0295 0.0295 15,000 +0.00(+0.00%)
May 17, 2018 0.0299 0.0320 0.0295 0.0295 29,500 -0.00(-1.67%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+1.69%)
May 15, 2018 0.0295 0.0295 0.0295 0.0295 6,426 +0.00(+0.00%)
May 14, 2018 0.0290 0.0295 0.0290 0.0295 72,050 +0.00(+0.00%)
May 11, 2018 0.0295 0.0295 0.0295 0.0295 27,000 +0.00(+0.00%)
May 09, 2018 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
May 08, 2018 0.0295 0.0295 0.0295 0.0295 40,000 +0.00(+0.00%)
May 07, 2018 0.0295 0.0295 0.0295 0.0295 5,930 -0.00(-3.28%)
May 04, 2018 0.0280 0.0340 0.0280 0.0305 313,560 +0.00(+5.17%)
May 03, 2018 0.0265 0.0300 0.0240 0.0290 432,301 +0.00(+9.64%)
May 02, 2018 0.0240 0.0265 0.0240 0.0265 66,018 +0.00(+12.08%)
May 01, 2018 0.0250 0.0255 0.0230 0.0236 35,900 -0.00(-12.43%)
Apr 30, 2018 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+0.00%)
Apr 27, 2018 0.0240 0.0270 0.0240 0.0270 57,000 +0.00(+7.80%)
Apr 26, 2018 0.0215 0.0250 0.0215 0.0250 24,000 -0.00(-10.39%)
Apr 25, 2018 0.0210 0.0279 0.0200 0.0279 242,300 +0.00(+11.60%)
Apr 24, 2018 0.0240 0.0311 0.0240 0.0250 1,465,000 +0.00(+0.00%)
Apr 23, 2018 0.0260 0.0279 0.0200 0.0250 486,000 -0.00(-13.49%)
Apr 20, 2018 0.0289 0.0289 0.0289 0.0289 20,000 -0.00(-0.14%)
Apr 19, 2018 0.0260 0.0289 0.0260 0.0289 6,500 -0.00(-3.79%)
Apr 18, 2018 0.0329 0.0329 0.0260 0.0301 12,950 +0.00(+15.69%)
Apr 17, 2018 0.0260 0.0295 0.0260 0.0260 13,629 -0.00(-13.74%)
Apr 16, 2018 0.0301 0.0301 0.0301 0.0301 2,500 +0.00(+0.00%)
Apr 13, 2018 0.0275 0.0301 0.0275 0.0301 21,829 +0.01(+25.58%)
Apr 12, 2018 0.0300 0.0329 0.0201 0.0240 923,951 -0.01(-27.14%)
Apr 11, 2018 0.0350 0.0350 0.0300 0.0329 27,400 +0.00(+9.80%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 1,321 -0.00(-14.04%)
Apr 09, 2018 0.0300 0.0349 0.0300 0.0349 17,700 +0.00(+5.95%)
Apr 06, 2018 0.0329 0.0329 0.0300 0.0329 16,000 -0.00(-2.83%)
Apr 05, 2018 0.0300 0.0339 0.0300 0.0339 11,788 +0.01(+21.07%)
Apr 04, 2018 0.0330 0.0330 0.0280 0.0280 247,500 -0.01(-15.15%)
Apr 02, 2018 0.0330 0.0330 0.0330 0 -0.00(-8.33%)
Mar 29, 2018 0.0360 0.0360 0.0360 0 +0.00(+1.41%)
Mar 28, 2018 0.0355 0.0355 0.0355 0.0355 600 +0.00(+7.58%)
Mar 27, 2018 0.0330 0.0330 0.0330 0.0330 70,000 +0.00(+0.00%)
Mar 26, 2018 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-13.16%)
Mar 23, 2018 0.0330 0.0380 0.0330 0.0380 7,950 +0.00(+5.56%)
Mar 21, 2018 0.0360 0.0360 0.0360 0 +0.00(+9.09%)
Mar 20, 2018 0.0330 0.0330 0.0330 0.0330 50,550 +0.00(+0.00%)
Mar 19, 2018 0.0350 0.0355 0.0330 0.0330 14,235 -0.00(-5.71%)
Mar 16, 2018 0.0360 0.0360 0.0342 0.0350 236,585 -0.00(-1.41%)
Mar 15, 2018 0.0355 0.0355 0.0355 0.0355 10,000 +0.00(+0.00%)
Mar 14, 2018 0.0350 0.0360 0.0350 0.0355 110,999 -0.00(-1.39%)
Mar 13, 2018 0.0325 0.0360 0.0320 0.0360 380,604 +0.00(+9.09%)
Mar 12, 2018 0.0390 0.0410 0.0325 0.0330 75,244 -0.00(-10.81%)
Mar 09, 2018 0.0370 0.0370 0.0370 0.0370 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0420 0.0420 0.0370 0.0370 2,680 +0.00(+0.00%)
Mar 06, 2018 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Mar 05, 2018 0.0400 0.0410 0.0380 0.0380 1,720,600 -0.01(-13.24%)
Mar 02, 2018 0.0438 0.0438 0.0438 0.0438 2,500 +0.00(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.