Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.0051 0.0051 0.0051 0.0051 4,650 +0.00(+0.00%)
May 27, 2009 0.0051 0.0051 0.0051 0.0051 3,000 +0.00(+0.00%)
May 22, 2009 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 21, 2009 0.0051 0.0051 0.0051 0.0051 4,200 +0.00(+0.00%)
May 20, 2009 0.0051 0.0051 0.0051 0.0051 12,000 +0.00(+0.00%)
May 19, 2009 0.0051 0.0051 0.0051 0.0051 250 +0.00(+0.00%)
May 18, 2009 0.0051 0.0051 0.0051 0.0051 13,500 +0.00(+2.00%)
May 15, 2009 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 14, 2009 0.0060 0.0060 0.0050 0.0050 15,800 +0.00(+0.00%)
May 13, 2009 0.0050 0.0050 0.0050 0.0050 20,300 +0.00(+0.00%)
May 12, 2009 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 11, 2009 0.0050 0.0050 0.0050 0.0050 107 +0.00(+0.00%)
May 08, 2009 0.0050 0.0050 0.0050 0.0050 122,500 +0.00(+0.00%)
May 05, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 04, 2009 0.0050 0.0050 0.0050 0.0050 7,450 +0.00(+0.00%)
May 01, 2009 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 29, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Apr 28, 2009 0.0040 0.0040 0.0040 0.0040 14,000 +0.00(+0.00%)
Apr 27, 2009 0.0055 0.0060 0.0040 0.0040 96,479 -0.00(-27.27%)
Apr 24, 2009 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+0.00%)
Apr 23, 2009 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+0.00%)
Apr 22, 2009 0.0055 0.0055 0.0055 0.0055 3,395 +0.00(+0.00%)
Apr 21, 2009 0.0050 0.0060 0.0050 0.0055 23,002 +0.00(+10.00%)
Apr 19, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2009 0.0050 0.0050 0.0050 0.0050 78,600 +0.00(+0.00%)
Apr 16, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 15, 2009 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Apr 14, 2009 0.0050 0.0050 0.0050 0.0050 525 +0.00(+0.00%)
Apr 13, 2009 0.0050 0.0050 0.0050 0.0050 5,800 +0.00(+0.00%)
Apr 09, 2009 0.0050 0.0050 0.0050 0.0050 1,250 +0.00(+0.00%)
Apr 08, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 07, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 06, 2009 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 03, 2009 0.0050 0.0050 0.0050 0.0050 16,302 +0.00(+0.00%)
Apr 02, 2009 0.0040 0.0060 0.0040 0.0050 8,600 +0.00(+0.00%)
Mar 31, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2009 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Mar 25, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2009 0.0050 0.0050 0.0050 0.0050 80,700 +0.00(+0.00%)
Mar 23, 2009 0.0040 0.0050 0.0040 0.0050 333,600 +0.00(+25.00%)
Mar 20, 2009 0.0060 0.0060 0.0040 0.0040 97,500 -0.00(-20.00%)
Mar 19, 2009 0.0110 0.0130 0.0050 0.0050 112,800 -0.01(-54.55%)
Mar 18, 2009 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Mar 17, 2009 0.0110 0.0110 0.0110 0.0110 1,200 +0.00(+0.00%)
Mar 16, 2009 0.0100 0.0110 0.0100 0.0110 6,740 +0.00(+10.00%)
Mar 13, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2009 0.0100 0.0100 0.0100 0.0100 64,902 +0.00(+0.00%)
Mar 11, 2009 0.0100 0.0100 0.0100 0.0100 98,431 +0.00(+0.00%)
Mar 10, 2009 0.0100 0.0100 0.0100 0.0100 2,550 +0.00(+0.00%)
Mar 09, 2009 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Mar 06, 2009 0.0100 0.0100 0.0100 0.0100 17,300 +0.00(+0.00%)
Mar 05, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.