Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0007 0.0007 0.0007 0.0007 5,925 +0.00(+0.00%)
May 27, 2005 0.0008 0.0009 0.0007 0.0007 926,000 -0.00(-12.50%)
May 26, 2005 0.0008 0.0008 0.0008 0.0008 7,400 +0.00(+0.00%)
May 25, 2005 0.0008 0.0008 0.0008 0.0008 350 -0.00(-11.11%)
May 24, 2005 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 23, 2005 0.0008 0.0008 0.0008 0.0008 11,500 +0.00(+0.00%)
May 20, 2005 0.0008 0.0008 0.0008 0.0008 21,300 +0.00(+0.00%)
May 19, 2005 0.0008 0.0008 0.0008 0.0008 17,503 +0.00(+0.00%)
May 17, 2005 0.0008 0.0008 0.0008 0.0008 13,300 +0.00(+0.00%)
May 16, 2005 0.0008 0.0008 0.0008 0.0008 31,620 +0.00(+0.00%)
May 13, 2005 0.0008 0.0008 0.0008 0.0008 6,000 -0.00(-42.86%)
May 12, 2005 0.0008 0.0014 0.0008 0.0014 36,300 +0.00(+75.00%)
May 11, 2005 0.0008 0.0008 0.0008 0.0008 900 +0.00(+0.00%)
May 10, 2005 0.0008 0.0008 0.0008 0.0008 6,420 +0.00(+0.00%)
May 09, 2005 0.0008 0.0008 0.0008 0.0008 3,700 +0.00(+0.00%)
May 06, 2005 0.0008 0.0008 0.0008 0.0008 5,700 +0.00(+0.00%)
May 05, 2005 0.0008 0.0008 0.0008 0.0008 33,480 +0.00(+0.00%)
May 04, 2005 0.0008 0.0008 0.0008 0.0008 7,500 +0.00(+0.00%)
May 03, 2005 0.0008 0.0008 0.0008 0.0008 34,500 +0.00(+0.00%)
May 02, 2005 0.0008 0.0010 0.0008 0.0008 28,808 +0.00(+0.00%)
Apr 29, 2005 0.0008 0.0008 0.0008 0.0008 6,900 +0.00(+0.00%)
Apr 28, 2005 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Apr 27, 2005 0.0008 0.0008 0.0008 0.0008 2,721 +0.00(+0.00%)
Apr 26, 2005 0.0014 0.0014 0.0008 0.0008 102,900 +0.00(+0.00%)
Apr 25, 2005 0.0008 0.0008 0.0008 0.0008 29,050 +0.00(+0.00%)
Apr 22, 2005 0.0008 0.0008 0.0008 0.0008 10,425 +0.00(+0.00%)
Apr 21, 2005 0.0008 0.0008 0.0008 0.0008 18,050 +0.00(+0.00%)
Apr 20, 2005 0.0008 0.0008 0.0008 0.0008 6,200 +0.00(+0.00%)
Apr 19, 2005 0.0008 0.0008 0.0008 0.0008 12,250 +0.00(+0.00%)
Apr 18, 2005 0.0008 0.0008 0.0008 0.0008 19,255 +0.00(+0.00%)
Apr 15, 2005 0.0008 0.0008 0.0008 0.0008 37,700 +0.00(+0.00%)
Apr 14, 2005 0.0008 0.0010 0.0008 0.0008 57,880 +0.00(+0.00%)
Apr 13, 2005 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Apr 12, 2005 0.0008 0.0008 0.0008 0.0008 16,623 +0.00(+0.00%)
Apr 11, 2005 0.0008 0.0008 0.0008 0.0008 31,300 +0.00(+0.00%)
Apr 08, 2005 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 07, 2005 0.0008 0.0008 0.0008 0.0008 21,500 +0.00(+0.00%)
Apr 06, 2005 0.0008 0.0008 0.0008 0.0008 10,500 +0.00(+0.00%)
Apr 05, 2005 0.0008 0.0008 0.0008 0.0008 7,730 +0.00(+0.00%)
Apr 04, 2005 0.0009 0.0010 0.0008 0.0008 464,300 -0.00(-11.11%)
Apr 01, 2005 0.0007 0.0009 0.0007 0.0009 151,000 +0.00(+28.57%)
Mar 31, 2005 0.0007 0.0007 0.0007 0.0007 81,500 +0.00(+0.00%)
Mar 30, 2005 0.0007 0.0007 0.0007 0.0007 9,800 +0.00(+0.00%)
Mar 29, 2005 0.0007 0.0007 0.0007 0.0007 2,100 +0.00(+0.00%)
Mar 28, 2005 0.0007 0.0007 0.0007 0.0007 52,000 +0.00(+0.00%)
Mar 24, 2005 0.0008 0.0010 0.0007 0.0007 229,646 -0.00(-12.50%)
Mar 23, 2005 0.0008 0.0008 0.0008 0.0008 11,000 -0.00(-20.00%)
Mar 22, 2005 0.0007 0.0010 0.0007 0.0010 174,090 +0.00(+42.86%)
Mar 21, 2005 0.0009 0.0010 0.0007 0.0007 323,820 -0.00(-22.22%)
Mar 18, 2005 0.0009 0.0009 0.0009 0.0009 14,500 +0.00(+0.00%)
Mar 17, 2005 0.0009 0.0009 0.0009 0.0009 10,850 +0.00(+0.00%)
Mar 16, 2005 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Mar 15, 2005 0.0009 0.0009 0.0008 0.0008 6,900 -0.00(-20.00%)
Mar 14, 2005 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Mar 11, 2005 0.0010 0.0010 0.0010 0.0010 44,150 +0.00(+0.00%)
Mar 10, 2005 0.0010 0.0018 0.0010 0.0010 151,300 +0.00(+0.00%)
Mar 09, 2005 0.0010 0.0010 0.0010 0.0010 23,306 +0.00(+0.00%)
Mar 08, 2005 0.0010 0.0010 0.0010 0.0010 13,200 +0.00(+0.00%)
Mar 07, 2005 0.0010 0.0015 0.0010 0.0010 450,525 +0.00(+0.00%)
Mar 04, 2005 0.0010 0.0010 0.0010 0.0010 197,500 +0.00(+0.00%)
Mar 03, 2005 0.0010 0.0010 0.0010 0.0010 7,500 +0.00(+0.00%)
Mar 02, 2005 0.0010 0.0010 0.0010 0.0010 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.