Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.0040 0.0040 0.0040 0.0040 15,200 +0.00(+0.00%)
May 29, 2003 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
May 28, 2003 0.0040 0.0040 0.0040 0.0040 1,400 -0.00(-42.86%)
May 23, 2003 0.0040 0.0070 0.0040 0.0070 51,600 +0.00(+75.00%)
May 22, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 21, 2003 0.0070 0.0070 0.0040 0.0040 42,900 -0.00(-33.33%)
May 20, 2003 0.0050 0.0060 0.0040 0.0060 170,000 +0.00(+20.00%)
May 19, 2003 0.0050 0.0050 0.0040 0.0050 46,800 +0.00(+0.00%)
May 16, 2003 0.0050 0.0050 0.0050 0.0050 9,900 +0.00(+0.00%)
May 15, 2003 0.0070 0.0070 0.0050 0.0050 24,500 +0.00(+0.00%)
May 14, 2003 0.0050 0.0050 0.0050 0.0050 31,700 +0.00(+0.00%)
May 13, 2003 0.0050 0.0050 0.0050 0.0050 280,200 +0.00(+0.00%)
May 12, 2003 0.0040 0.0070 0.0040 0.0050 60,000 +0.00(+25.00%)
May 09, 2003 0.0050 0.0050 0.0040 0.0040 49,000 +0.00(+0.00%)
May 08, 2003 0.0040 0.0040 0.0040 0.0040 9,700 +0.00(+0.00%)
May 07, 2003 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
May 06, 2003 0.0040 0.0040 0.0040 0.0040 15,100 +0.00(+0.00%)
May 05, 2003 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
May 02, 2003 0.0050 0.0050 0.0040 0.0040 106,300 +0.00(+0.00%)
May 01, 2003 0.0040 0.0040 0.0040 0.0040 142,500 +0.00(+0.00%)
Apr 30, 2003 0.0050 0.0050 0.0040 0.0040 121,000 +0.00(+33.33%)
Apr 29, 2003 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Apr 28, 2003 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
Apr 25, 2003 0.0030 0.0030 0.0030 0.0030 1,700 +0.00(+0.00%)
Apr 24, 2003 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Apr 23, 2003 0.0030 0.0030 0.0030 0.0030 27,700 +0.00(+0.00%)
Apr 21, 2003 0.0030 0.0030 0.0030 0.0030 7,100 +0.00(+0.00%)
Apr 17, 2003 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Apr 16, 2003 0.0030 0.0030 0.0030 0.0030 7,800 +0.00(+0.00%)
Apr 15, 2003 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Apr 14, 2003 0.0030 0.0030 0.0030 0.0030 27,200 +0.00(+0.00%)
Apr 11, 2003 0.0030 0.0030 0.0030 0.0030 1,200 +0.00(+0.00%)
Apr 10, 2003 0.0030 0.0030 0.0030 0.0030 127,200 +0.00(+0.00%)
Apr 09, 2003 0.0030 0.0030 0.0030 0.0030 44,500 -0.00(-25.00%)
Apr 08, 2003 0.0030 0.0040 0.0030 0.0040 80,800 +0.00(+33.33%)
Apr 07, 2003 0.0030 0.0030 0.0030 0.0030 9,000 +0.00(+0.00%)
Apr 04, 2003 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Apr 03, 2003 0.0030 0.0030 0.0030 0.0030 32,400 +0.00(+0.00%)
Apr 02, 2003 0.0030 0.0030 0.0030 0.0030 29,000 +0.00(+0.00%)
Apr 01, 2003 0.0030 0.0030 0.0030 0.0030 15,100 +0.00(+0.00%)
Mar 31, 2003 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 28, 2003 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Mar 27, 2003 0.0030 0.0030 0.0030 0.0030 51,000 +0.00(+0.00%)
Mar 26, 2003 0.0030 0.0035 0.0030 0.0030 56,900 +0.00(+0.00%)
Mar 25, 2003 0.0030 0.0030 0.0030 0.0030 24,800 +0.00(+0.00%)
Mar 24, 2003 0.0030 0.0030 0.0030 0.0030 4,700 -0.00(-25.00%)
Mar 21, 2003 0.0030 0.0040 0.0030 0.0040 75,500 +0.00(+33.33%)
Mar 20, 2003 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+0.00%)
Mar 19, 2003 0.0040 0.0040 0.0020 0.0030 36,800 -0.00(-25.00%)
Mar 18, 2003 0.0020 0.0040 0.0020 0.0040 34,200 +0.00(+100.00%)
Mar 17, 2003 0.0020 0.0020 0.0020 0.0020 5,800 +0.00(+0.00%)
Mar 14, 2003 0.0020 0.0020 0.0020 0.0020 11,900 -0.00(-20.00%)
Mar 13, 2003 0.0020 0.0025 0.0020 0.0025 158,000 +0.00(+25.00%)
Mar 12, 2003 0.0020 0.0020 0.0020 0.0020 18,800 +0.00(+0.00%)
Mar 11, 2003 0.0020 0.0020 0.0020 0.0020 23,200 -0.00(-33.33%)
Mar 07, 2003 0.0020 0.0030 0.0020 0.0030 72,100 +0.00(+50.00%)
Mar 06, 2003 0.0020 0.0020 0.0020 0.0020 11,000 +0.00(+0.00%)
Mar 05, 2003 0.0020 0.0020 0.0020 0.0020 36,500 +0.00(+0.00%)
Mar 04, 2003 0.0020 0.0020 0.0020 0.0020 15,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.