Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0140 0.0170 0.0140 0.0140 8,400 -0.00(-6.67%)
May 28, 2002 0.0150 0.0150 0.0150 0.0150 38,200 +0.00(+0.00%)
May 27, 2002 0.0150 0.0150 0.0150 0.0150 25,900 +0.00(+0.00%)
May 24, 2002 0.0150 0.0150 0.0150 0.0150 25,600 +0.00(+0.00%)
May 23, 2002 0.0140 0.0140 0.0140 0.0150 20,800 +0.00(+7.14%)
May 22, 2002 0.0160 0.0160 0.0140 0.0140 30,500 -0.00(-12.50%)
May 21, 2002 0.0160 0.0160 0.0160 0.0160 4,800 +0.00(+0.00%)
May 20, 2002 0.0160 0.0160 0.0160 0.0160 18,000 +0.00(+0.00%)
May 17, 2002 0.0160 0.0160 0.0160 0.0160 10,200 -0.00(-20.00%)
May 16, 2002 0.0140 0.0140 0.0140 0.0200 125,900 +0.01(+42.86%)
May 15, 2002 0.0130 0.0150 0.0130 0.0140 423,000 +0.00(+7.69%)
May 14, 2002 0.0130 0.0130 0.0130 0.0130 6,500 +0.00(+0.00%)
May 13, 2002 0.0130 0.0130 0.0130 0.0130 70,500 +0.00(+0.00%)
May 10, 2002 0.0150 0.0150 0.0130 0.0130 105,600 -0.00(-13.33%)
May 09, 2002 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 08, 2002 0.0150 0.0190 0.0150 0.0150 48,000 +0.00(+0.00%)
May 07, 2002 0.0160 0.0160 0.0150 0.0150 20,100 +0.00(+0.00%)
May 06, 2002 0.0140 0.0150 0.0140 0.0150 402,600 +0.00(+0.00%)
May 03, 2002 0.0150 0.0150 0.0140 0.0150 182,700 +0.00(+0.00%)
May 02, 2002 0.0110 0.0150 0.0110 0.0150 108,500 +0.00(+36.36%)
May 01, 2002 0.0100 0.0110 0.0100 0.0110 3,500 -0.00(-8.33%)
Apr 30, 2002 0.0120 0.0120 0.0120 0.0120 28,600 +0.00(+0.00%)
Apr 29, 2002 0.0120 0.0120 0.0120 0.0120 4,700 +0.00(+0.00%)
Apr 26, 2002 0.0120 0.0120 0.0120 0.0120 11,200 +0.00(+9.09%)
Apr 25, 2002 0.0110 0.0110 0.0110 0.0110 15,400 -0.00(-26.67%)
Apr 24, 2002 0.0100 0.0120 0.0100 0.0150 43,100 +0.00(+25.00%)
Apr 23, 2002 0.0110 0.0110 0.0110 0.0120 61,000 +0.00(+0.00%)
Apr 22, 2002 0.0120 0.0120 0.0120 0.0120 148,500 +0.00(+9.09%)
Apr 19, 2002 0.0120 0.0120 0.0120 0.0110 147,500 -0.00(-8.33%)
Apr 18, 2002 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-20.00%)
Apr 17, 2002 0.0120 0.0160 0.0120 0.0150 39,000 +0.00(+25.00%)
Apr 16, 2002 0.0120 0.0120 0.0120 0.0120 46,400 +0.00(+0.00%)
Apr 15, 2002 0.0120 0.0120 0.0120 0.0120 23,300 +0.00(+0.00%)
Apr 12, 2002 0.0120 0.0120 0.0120 0.0120 45,500 +0.00(+0.00%)
Apr 11, 2002 0.0110 0.0150 0.0110 0.0120 56,100 +0.00(+0.00%)
Apr 10, 2002 0.0120 0.0120 0.0120 0.0120 87,000 +0.00(+0.00%)
Apr 09, 2002 0.0120 0.0120 0.0120 0.0120 7,900 +0.00(+0.00%)
Apr 08, 2002 0.0120 0.0120 0.0120 0.0120 235,900 +0.00(+0.00%)
Apr 05, 2002 0.0130 0.0160 0.0130 0.0120 102,600 +0.00(+0.00%)
Apr 04, 2002 0.0120 0.0120 0.0120 0.0120 3,800 +0.00(+0.00%)
Apr 03, 2002 0.0200 0.0200 0.0120 0.0120 74,600 +0.00(+0.00%)
Apr 02, 2002 0.0130 0.0150 0.0120 0.0120 273,800 -0.00(-7.69%)
Apr 01, 2002 0.0190 0.0190 0.0120 0.0130 31,100 +0.00(+8.33%)
Mar 29, 2002 0.0120 0.0190 0.0120 0.0120 9,000 +0.00(+0.00%)
Mar 28, 2002 0.0120 0.0120 0.0120 0.0120 4,000 -0.01(-36.84%)
Mar 27, 2002 0.0140 0.0190 0.0120 0.0190 149,600 +0.00(+31.03%)
Mar 26, 2002 0.0160 0.0200 0.0145 0.0145 204,900 -0.00(-19.44%)
Mar 25, 2002 0.0130 0.0200 0.0110 0.0180 321,800 +0.00(+28.57%)
Mar 22, 2002 0.0150 0.0150 0.0150 0.0140 417,900 -0.00(-12.50%)
Mar 21, 2002 0.0160 0.0160 0.0160 0.0160 9,500 +0.00(+0.00%)
Mar 20, 2002 0.0160 0.0200 0.0160 0.0160 20,000 +0.00(+0.00%)
Mar 19, 2002 0.0190 0.0200 0.0160 0.0160 144,200 -0.00(-15.79%)
Mar 18, 2002 0.0190 0.0190 0.0190 0.0190 13,600 +0.00(+0.00%)
Mar 15, 2002 0.0190 0.0200 0.0190 0.0190 20,800 +0.00(+0.00%)
Mar 14, 2002 0.0190 0.0190 0.0190 0.0190 14,100 +0.00(+0.00%)
Mar 13, 2002 0.0180 0.0200 0.0180 0.0190 140,100 +0.00(+5.56%)
Mar 12, 2002 0.0170 0.0170 0.0170 0.0180 138,200 +0.00(+5.88%)
Mar 11, 2002 0.0160 0.0170 0.0160 0.0170 3,600 +0.00(+6.25%)
Mar 08, 2002 0.0150 0.0160 0.0150 0.0160 7,700 +0.00(+6.67%)
Mar 07, 2002 0.0150 0.0150 0.0150 0.0150 277,700 +0.00(+0.00%)
Mar 06, 2002 0.0140 0.0170 0.0130 0.0150 395,200 +0.00(+0.00%)
Mar 05, 2002 0.0150 0.0150 0.0150 0.0150 68,800 +0.00(+0.00%)
Mar 04, 2002 0.0150 0.0150 0.0150 0.0150 35,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.