Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaco Ltd (OP: SEAOF )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
May 30, 2019 0.0012 0.0041 0.0012 0.0041 7,234 -0.00(-4.65%)
May 28, 2019 0.0043 0.0043 0.0043 0 -0.00(-4.44%)
May 23, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 22, 2019 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
May 21, 2019 0.0030 0.0045 0.0030 0.0045 33,750 -0.00(-4.26%)
May 20, 2019 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+17.50%)
May 17, 2019 0.0040 0.0052 0.0035 0.0040 368,400 +0.00(+2.56%)
May 16, 2019 0.0039 0.0039 0.0039 0.0039 41,000 +0.00(+0.00%)
May 15, 2019 0.0013 0.0040 0.0013 0.0039 165,623 -0.00(-2.50%)
May 14, 2019 0.0030 0.0040 0.0030 0.0040 395,000 +0.00(+0.00%)
May 13, 2019 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-11.11%)
May 10, 2019 0.0043 0.0045 0.0043 0.0045 9,000 +0.00(+0.00%)
May 09, 2019 0.0032 0.0045 0.0015 0.0045 725,166 +0.00(+36.36%)
May 08, 2019 0.0021 0.0033 0.0021 0.0033 966,750 +0.00(+26.92%)
May 07, 2019 0.0026 0.0027 0.0019 0.0026 535,928 -0.00(-3.70%)
May 06, 2019 0.0017 0.0027 0.0017 0.0027 1,448,928 +0.00(+3.85%)
May 03, 2019 0.0015 0.0026 0.0015 0.0026 1,802,000 +0.00(+30.00%)
May 02, 2019 0.0014 0.0020 0.0014 0.0020 1,642,500 +0.00(+5.26%)
May 01, 2019 0.0019 0.0019 0.0015 0.0019 637,000 +0.00(+26.67%)
Apr 30, 2019 0.0020 0.0020 0.0015 0.0015 1,056,000 -0.00(-25.00%)
Apr 29, 2019 0.0026 0.0026 0.0015 0.0020 506,000 +0.00(+11.11%)
Apr 26, 2019 0.0015 0.0018 0.0014 0.0018 2,926,200 +0.00(+0.00%)
Apr 25, 2019 0.0005 0.0039 0.0005 0.0018 70,481,904 -0.00(-51.35%)
Apr 24, 2019 0.0018 0.0039 0.0018 0.0037 247,394 -0.00(-7.50%)
Apr 23, 2019 0.0018 0.0040 0.0018 0.0040 135,416 +0.00(+0.00%)
Apr 22, 2019 0.0019 0.0040 0.0018 0.0040 227,131 +0.00(+0.00%)
Apr 18, 2019 0.0035 0.0040 0.0035 0.0040 425,100 +0.00(+14.29%)
Apr 17, 2019 0.0035 0.0035 0.0023 0.0035 38,262 +0.00(+0.00%)
Apr 16, 2019 0.0010 0.0038 0.0010 0.0035 710,188 -0.00(-12.50%)
Apr 12, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 11, 2019 0.0040 0.0040 0.0040 0.0040 21,731 +0.00(+0.00%)
Apr 10, 2019 0.0040 0.0059 0.0026 0.0040 216,631 +0.00(+0.00%)
Apr 09, 2019 0.0043 0.0057 0.0023 0.0040 861,681 -0.00(-20.00%)
Apr 08, 2019 0.0050 0.0050 0.0043 0.0050 34,119 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0055 0.0043 0.0050 127,100 +0.00(+0.00%)
Apr 04, 2019 0.0057 0.0057 0.0030 0.0050 237,000 -0.00(-9.09%)
Apr 03, 2019 0.0055 0.0055 0.0053 0.0055 134,000 -0.00(-5.17%)
Apr 02, 2019 0.0058 0.0059 0.0043 0.0058 179,000 +0.00(+1.75%)
Apr 01, 2019 0.0055 0.0057 0.0050 0.0057 190,000 +0.00(+3.64%)
Mar 29, 2019 0.0045 0.0055 0.0030 0.0055 1,039,500 +0.00(+22.22%)
Mar 28, 2019 0.0045 0.0045 0.0023 0.0045 45,086 +0.00(+0.00%)
Mar 27, 2019 0.0023 0.0045 0.0023 0.0045 148,661 +0.00(+0.00%)
Mar 26, 2019 0.0023 0.0045 0.0023 0.0045 354,606 +0.00(+21.62%)
Mar 21, 2019 0.0037 0.0037 0.0037 0 +0.00(+8.82%)
Mar 20, 2019 0.0034 0.0034 0.0025 0.0034 89,375 +0.00(+0.00%)
Mar 19, 2019 0.0034 0.0034 0.0030 0.0034 112,000 +0.00(+0.00%)
Mar 18, 2019 0.0030 0.0034 0.0025 0.0034 122,000 +0.00(+0.00%)
Mar 15, 2019 0.0032 0.0034 0.0030 0.0034 252,000 +0.00(+0.00%)
Mar 14, 2019 0.0034 0.0034 0.0034 0.0034 127,000 +0.00(+0.00%)
Mar 13, 2019 0.0034 0.0034 0.0020 0.0034 896,100 -0.00(-12.82%)
Mar 12, 2019 0.0032 0.0039 0.0032 0.0039 151,000 +0.00(+2.63%)
Mar 11, 2019 0.0040 0.0040 0.0038 0.0038 2,600 +0.00(+8.57%)
Mar 08, 2019 0.0025 0.0037 0.0025 0.0035 642,600 -0.00(-5.41%)
Mar 07, 2019 0.0040 0.0042 0.0030 0.0037 612,700 -0.00(-7.50%)
Mar 06, 2019 0.0042 0.0042 0.0035 0.0040 102,800 -0.00(-4.76%)
Mar 05, 2019 0.0087 0.0087 0.0029 0.0042 11,931 -0.00(-2.33%)
Mar 04, 2019 0.0054 0.0054 0.0023 0.0043 76,000 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.